Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hege Historical Data

HEGE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2024 $0.0199
+29.61%
$19.89 million $745,098
Nov 22, 2024 $0.0154
+25.93%
$15.35 million $609,075
Nov 21, 2024 $0.0124
+23.16%
$12.35 million $337,384
Nov 20, 2024 $0.01
-1.59%
$10.02 million $482,854
Nov 19, 2024 $0.0103
+25.52%
$10.26 million $453,138
Nov 18, 2024 $0.00816
+17.86%
$8.16 million $376,958
Nov 17, 2024 $0.00694
-2.34%
$6.94 million $362,124
Nov 16, 2024 $0.00713
-6.58%
$7.12 million $363,541
Nov 15, 2024 $0.00767
+11.77%
$7.67 million $493,181
Nov 14, 2024 $0.00688
+5.60%
$6.88 million $370,352
Nov 13, 2024 $0.00651
-8.28%
$6.51 million $370,471
Nov 12, 2024 $0.0071
-7.29%
$7.1 million $349,215
Nov 11, 2024 $0.00766
+21.57%
$7.66 million $298,971
Nov 10, 2024 $0.0063
-1.47%
$6.3 million $338,914
Nov 9, 2024 $0.0064
-5.74%
$6.39 million $271,242
Nov 8, 2024 $0.00679
-8.50%
$6.78 million $373,586
Nov 7, 2024 $0.00742
-13.27%
$7.41 million $385,704
Nov 6, 2024 $0.00859
+18.18%
$8.58 million $378,435
Nov 5, 2024 $0.00725
+9.79%
$7.25 million $329,775
Nov 4, 2024 $0.0066
-10.29%
$6.6 million $327,295
Nov 3, 2024 $0.00736
-54.83%
$7.36 million $335,822
Nov 2, 2024 $0.0168
+146.47%
$16.78 million $119,368
Nov 1, 2024 $0.00677
-6.08%
$6.77 million $585,512
Oct 31, 2024 $0.00722
-9.39%
$7.22 million $412,481
Oct 30, 2024 $0.00797
-10.86%
$7.97 million $575,339
Oct 29, 2024 $0.00894
+3.47%
$8.94 million $440,213
Oct 28, 2024 $0.00864
-11.52%
$8.64 million $483,915
Oct 27, 2024 $0.00977
+5.10%
$9.77 million $502,420
Oct 26, 2024 $0.0093
+20.09%
$9.3 million $510,932
Oct 25, 2024 $0.00773
-17.49%
$7.73 million $556,857
Oct 24, 2024 $0.00937
-4.90%
$9.37 million $419,512
Oct 23, 2024 $0.00985
-5.45%
$9.85 million $533,201
Oct 22, 2024 $0.0104
-4.53%
$10.42 million $467,971
Oct 21, 2024 $0.0109
-8.30%
$10.92 million $445,702
Oct 20, 2024 $0.0119
+3.15%
$11.91 million $484,299
Oct 19, 2024 $0.0115
-2.88%
$11.55 million $458,156
Oct 18, 2024 $0.0119
+7.20%
$11.89 million $518,750
Oct 17, 2024 $0.0111
-5.90%
$11.1 million $494,190
Oct 16, 2024 $0.0118
-4.52%
$11.79 million $492,140
Oct 15, 2024 $0.0124
-14.95%
$12.35 million $567,538
Oct 14, 2024 $0.0145
+22.95%
$14.52 million $700,579
Oct 13, 2024 $0.0118
+1.74%
$11.81 million $460,377
Oct 12, 2024 $0.0116
-3.60%
$11.61 million $499,313
Oct 11, 2024 $0.012
+5.07%
$12.04 million $591,573
Oct 10, 2024 $0.0115
-0.30%
$11.46 million $469,532
Oct 9, 2024 $0.0115
-1.59%
$11.5 million $451,025
Oct 8, 2024 $0.0117
+5.05%
$11.68 million $437,040
Oct 7, 2024 $0.0111
-9.16%
$11.12 million $489,160
Oct 6, 2024 $0.0122
+11.19%
$12.24 million $428,784
Oct 5, 2024 $0.011
-3.72%
$11.01 million $401,278