Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hege Historical Data

HEGE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 12 AM $0.00202
+0.00%
$2.02 million $34,009
Sep 24, 11 PM $0.00202
+0.05%
$2.02 million $34,133
Sep 24, 10 PM $0.00202
+0.00%
$2.02 million $34,578
Sep 24, 9 PM $0.00202
+0.00%
$2.02 million $34,978
Sep 24, 8 PM $0.00202
-0.09%
$2.02 million $40,120
Sep 24, 7 PM $0.00202
+0.06%
$2.02 million $40,253
Sep 24, 6 PM $0.00202
-0.33%
$2.02 million $39,997
Sep 24, 5 PM $0.00203
+0.50%
$2.03 million $39,964
Sep 24, 4 PM $0.00202
+1.75%
$2.02 million $40,619
Sep 24, 3 PM $0.00199
-0.11%
$1.99 million $41,450
Sep 24, 2 PM $0.00199
+0.64%
$1.99 million $42,415
Sep 24, 1 PM $0.00197
+0.89%
$1.97 million $47,765
Sep 24, 12 PM $0.00195
-0.33%
$1.95 million $47,049
Sep 24, 11 AM $0.00196
-0.28%
$1.96 million $47,811
Sep 24, 10 AM $0.00197
-0.03%
$1.97 million $40,009
Sep 24, 9 AM $0.00197
+0.01%
$1.97 million $39,852
Sep 24, 8 AM $0.00197
-0.09%
$1.97 million $38,371
Sep 24, 7 AM $0.00197
-0.29%
$1.97 million $48,850
Sep 24, 6 AM $0.00198
+0.41%
$1.98 million $48,530
Sep 24, 5 AM $0.00197
+0.17%
$1.97 million $51,852
Sep 24, 4 AM $0.00197
-0.02%
$1.97 million $52,523
Sep 24, 3 AM $0.00197
-0.11%
$1.97 million $53,732
Sep 24, 2 AM $0.00197
-0.11%
$1.97 million $53,945
Sep 24, 1 AM $0.00197
+0.06%
$1.97 million $53,417
Sep 24, 12 AM $0.00197
+0.09%
$1.97 million $53,830
Sep 23, 11 PM $0.00197
+0.18%
$1.97 million $53,800
Sep 23, 10 PM $0.00197
+0.24%
$1.97 million $54,448
Sep 23, 9 PM $0.00196
-2.97%
$1.96 million $54,407
Sep 23, 8 PM $0.00202
-2.09%
$2.02 million $55,270
Sep 23, 7 PM $0.00207
+0.18%
$2.07 million $49,795
Sep 23, 6 PM $0.00206
-0.02%
$2.06 million $52,053
Sep 23, 5 PM $0.00206
-0.19%
$2.06 million $52,487
Sep 23, 4 PM $0.00207
-0.07%
$2.07 million $52,513
Sep 23, 3 PM $0.00207
+0.08%
$2.07 million $50,498
Sep 23, 2 PM $0.00207
-1.95%
$2.07 million $49,215
Sep 23, 1 PM $0.00211
-0.45%
$2.11 million $43,635
Sep 23, 12 PM $0.00212
-0.52%
$2.12 million $43,426
Sep 23, 11 AM $0.00213
-2.43%
$2.13 million $43,603
Sep 23, 10 AM $0.00218
-0.55%
$2.18 million $40,410
Sep 23, 9 AM $0.0022
-0.42%
$2.2 million $40,018
Sep 23, 8 AM $0.00221
-0.40%
$2.2 million $40,138
Sep 23, 7 AM $0.00221
+0.60%
$2.21 million $39,079
Sep 23, 6 AM $0.00219
+1.64%
$2.19 million $39,063
Sep 23, 5 AM $0.00216
+0.25%
$2.16 million $37,356
Sep 23, 4 AM $0.00215
+0.12%
$2.15 million $37,628
Sep 23, 3 AM $0.00215
+0.08%
$2.15 million $37,020
Sep 23, 2 AM $0.00215
+0.10%
$2.15 million $36,983
Sep 23, 1 AM $0.00215
+0.00%
$2.15 million $37,533
Sep 23, 12 AM $0.00215
+0.10%
$2.15 million $38,513
Sep 22, 11 PM $0.00215
+0.38%
$2.15 million $38,790