Hege Historical Data

HEGE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.000661
-0.13%
$ 661,286 $ 22,446
Jul 16, 4 AM $ 0.000663
-0.15%
$ 662,376 $ 22,548
Jul 16, 3 AM $ 0.000663
-0.07%
$ 663,337 $ 22,415
Jul 16, 2 AM $ 0.000664
-0.09%
$ 663,799 $ 22,299
Jul 16, 1 AM $ 0.000664
-0.13%
$ 664,229 $ 22,134
Jul 16, 12 AM $ 0.000665
-0.15%
$ 664,901 $ 22,524
Jul 15, 11 PM $ 0.000666
-0.10%
$ 666,018 $ 22,078
Jul 15, 10 PM $ 0.000667
-0.12%
$ 666,756 $ 22,288
Jul 15, 9 PM $ 0.000668
-0.32%
$ 667,835 $ 23,474
Jul 15, 8 PM $ 0.00067
-0.08%
$ 669,972 $ 23,511
Jul 15, 7 PM $ 0.000671
-0.08%
$ 670,461 $ 23,900
Jul 15, 6 PM $ 0.000671
-0.01%
$ 670,802 $ 23,931
Jul 15, 5 PM $ 0.000671
+0.05%
$ 670,645 $ 23,378
Jul 15, 4 PM $ 0.00067
-0.01%
$ 670,141 $ 23,576
Jul 15, 3 PM $ 0.00067
+0.00%
$ 670,023 $ 23,474
Jul 15, 2 PM $ 0.00067
+0.43%
$ 669,366 $ 25,172
Jul 15, 1 PM $ 0.000666
+0.27%
$ 665,834 $ 24,858
Jul 15, 12 PM $ 0.000664
-0.03%
$ 664,221 $ 25,055
Jul 15, 11 AM $ 0.000665
+0.00%
$ 664,549 $ 26,488
Jul 15, 10 AM $ 0.000665
+0.00%
$ 664,672 $ 26,708
Jul 15, 9 AM $ 0.000665
-0.04%
$ 664,464 $ 27,147
Jul 15, 8 AM $ 0.000665
-0.04%
$ 664,367 $ 26,902
Jul 15, 7 AM $ 0.000665
+0.00%
$ 664,641 $ 26,778
Jul 15, 6 AM $ 0.000665
+0.19%
$ 664,484 $ 26,004
Jul 15, 5 AM $ 0.000663
+0.19%
$ 663,254 $ 25,563
Jul 15, 4 AM $ 0.000662
+0.07%
$ 662,096 $ 25,417
Jul 15, 3 AM $ 0.000662
+0.17%
$ 661,827 $ 25,363
Jul 15, 2 AM $ 0.000661
+0.03%
$ 660,883 $ 25,076
Jul 15, 1 AM $ 0.000661
+0.12%
$ 660,637 $ 25,062
Jul 15, 12 AM $ 0.00066
+0.03%
$ 659,560 $ 25,186
Jul 14, 11 PM $ 0.000659
+0.10%
$ 659,338 $ 25,539
Jul 14, 10 PM $ 0.000658
+0.29%
$ 658,306 $ 25,646
Jul 14, 9 PM $ 0.000656
+0.19%
$ 656,080 $ 24,703
Jul 14, 8 PM $ 0.000655
+0.28%
$ 655,008 $ 24,389
Jul 14, 7 PM $ 0.000653
+0.30%
$ 652,757 $ 24,033
Jul 14, 6 PM $ 0.000651
+0.29%
$ 650,801 $ 24,571
Jul 14, 5 PM $ 0.000649
+0.23%
$ 648,813 $ 24,921
Jul 14, 4 PM $ 0.000647
+0.24%
$ 646,687 $ 24,441
Jul 14, 3 PM $ 0.000645
+0.27%
$ 644,700 $ 23,894
Jul 14, 2 PM $ 0.000643
+0.18%
$ 642,454 $ 22,012
Jul 14, 1 PM $ 0.000641
+0.11%
$ 640,516 $ 22,934
Jul 14, 12 PM $ 0.00064
+0.00%
$ 640,051 $ 21,839
Jul 14, 11 AM $ 0.00064
+0.08%
$ 640,085 $ 18,830
Jul 14, 10 AM $ 0.00064
+0.08%
$ 639,449 $ 19,346
Jul 14, 9 AM $ 0.000639
-0.05%
$ 638,898 $ 19,220
Jul 14, 8 AM $ 0.000639
-0.04%
$ 639,313 $ 19,411
Jul 14, 7 AM $ 0.00064
-0.03%
$ 639,427 $ 20,904
Jul 14, 6 AM $ 0.00064
-0.10%
$ 639,815 $ 21,420
Jul 14, 5 AM $ 0.00064
-0.10%
$ 640,268 $ 21,118
Jul 14, 4 AM $ 0.000641
+0.00%
$ 641,005 $ 21,661