Hege Historical Data

HEGE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.00104
+1.55%
$ 1.04 million $ 80,925
Mar 26, 12 AM $ 0.00104
-1.35%
$ 1.04 million $ 79,782
Mar 25, 11 PM $ 0.00105
+0.71%
$ 1.05 million $ 81,205
Mar 25, 10 PM $ 0.00103
-0.12%
$ 1.03 million $ 81,042
Mar 25, 9 PM $ 0.00103
+0.76%
$ 1.03 million $ 80,830
Mar 25, 8 PM $ 0.00103
-0.79%
$ 1.03 million $ 80,716
Mar 25, 7 PM $ 0.00104
-1.64%
$ 1.04 million $ 82,354
Mar 25, 6 PM $ 0.00105
+0.84%
$ 1.05 million $ 83,205
Mar 25, 5 PM $ 0.00103
+0.13%
$ 1.03 million $ 83,240
Mar 25, 4 PM $ 0.00104
+0.07%
$ 1.04 million $ 83,789
Mar 25, 3 PM $ 0.00104
+1.47%
$ 1.04 million $ 83,271
Mar 25, 2 PM $ 0.00103
-0.67%
$ 1.03 million $ 82,163
Mar 25, 1 PM $ 0.00104
+0.72%
$ 1.04 million $ 84,172
Mar 25, 12 PM $ 0.00103
+0.22%
$ 1.03 million $ 85,070
Mar 25, 11 AM $ 0.00103
-0.20%
$ 1.03 million $ 82,820
Mar 25, 10 AM $ 0.00102
+0.03%
$ 1.02 million $ 83,187
Mar 25, 9 AM $ 0.00103
-0.29%
$ 1.03 million $ 83,620
Mar 25, 8 AM $ 0.00102
+0.71%
$ 1.02 million $ 86,370
Mar 25, 7 AM $ 0.00103
+1.42%
$ 1.03 million $ 80,431
Mar 25, 6 AM $ 0.00101
-2.39%
$ 1.01 million $ 81,317
Mar 25, 5 AM $ 0.00103
-0.01%
$ 1.03 million $ 85,985
Mar 25, 4 AM $ 0.00103
+0.21%
$ 1.03 million $ 84,494
Mar 25, 3 AM $ 0.00102
-0.85%
$ 1.02 million $ 80,902
Mar 25, 2 AM $ 0.00101
-0.52%
$ 1.01 million $ 81,768
Mar 25, 1 AM $ 0.00103
+0.22%
$ 1.03 million $ 80,417
Mar 25, 12 AM $ 0.00103
+2.16%
$ 1.03 million $ 81,762
Mar 24, 11 PM $ 0.00102
+0.56%
$ 1.02 million $ 79,966
Mar 24, 10 PM $ 0.00103
+1.22%
$ 1.03 million $ 81,338
Mar 24, 9 PM $ 0.00102
-0.25%
$ 1.02 million $ 79,103
Mar 24, 8 PM $ 0.00102
-1.83%
$ 1.02 million $ 79,505
Mar 24, 7 PM $ 0.00102
-0.14%
$ 1.02 million $ 79,410
Mar 24, 6 PM $ 0.00104
-0.14%
$ 1.04 million $ 78,583
Mar 24, 5 PM $ 0.00104
+1.08%
$ 1.04 million $ 79,039
Mar 24, 4 PM $ 0.00103
+0.49%
$ 1.03 million $ 77,572
Mar 24, 3 PM $ 0.00104
+0.77%
$ 1.04 million $ 78,523
Mar 24, 2 PM $ 0.00102
+0.67%
$ 1.02 million $ 79,602
Mar 24, 1 PM $ 0.00101
-0.78%
$ 1.01 million $ 79,057
Mar 24, 12 PM $ 0.00103
-0.26%
$ 1.03 million $ 78,505
Mar 24, 11 AM $ 0.00103
+0.61%
$ 1.03 million $ 82,177
Mar 24, 10 AM $ 0.00103
+0.54%
$ 1.03 million $ 89,669
Mar 24, 9 AM $ 0.00103
+0.66%
$ 1.03 million $ 88,442
Mar 24, 8 AM $ 0.00103
+0.37%
$ 1.03 million $ 88,734
Mar 24, 7 AM $ 0.00102
-0.71%
$ 1.02 million $ 89,523
Mar 24, 6 AM $ 0.00103
+1.36%
$ 1.03 million $ 90,859
Mar 24, 5 AM $ 0.00101
-1.25%
$ 1.01 million $ 89,771
Mar 24, 4 AM $ 0.00103
+0.09%
$ 1.03 million $ 93,122
Mar 24, 3 AM $ 0.00103
-0.93%
$ 1.03 million $ 93,164
Mar 24, 2 AM $ 0.00104
+2.20%
$ 1.04 million $ 94,349
Mar 24, 1 AM $ 0.00102
-1.82%
$ 1.02 million $ 93,224
Mar 24, 12 AM $ 0.00104
+0.80%
$ 1.04 million $ 93,428