Coinranking
Hege Historical Data
HEGE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 2024 | $0.0114 | +8.03% | ||
| Oct 3, 2024 | $0.0106 | -6.13% | ||
| Oct 2, 2024 | $0.0113 | -4.76% | ||
| Oct 1, 2024 | $0.0118 | -5.28% | ||
| Sep 30, 2024 | $0.0125 | +5.83% | ||
| Sep 29, 2024 | $0.0118 | -5.13% | ||
| Sep 28, 2024 | $0.0124 | -11.02% | ||
| Sep 27, 2024 | $0.0139 | -6.93% | ||
| Sep 26, 2024 | $0.015 | +5.03% | ||
| Sep 25, 2024 | $0.0143 | -9.88% | ||
| Sep 24, 2024 | $0.0158 | -0.61% | ||
| Sep 23, 2024 | $0.016 | +15.03% | ||
| Sep 22, 2024 | $0.0139 | -3.51% | ||
| Sep 21, 2024 | $0.0144 | +0.00% | ||
| Sep 20, 2024 | $0.0144 | +0.89% | ||
| Sep 19, 2024 | $0.0143 | +3.12% | ||
| Sep 18, 2024 | $0.0138 | -4.62% | ||
| Sep 17, 2024 | $0.0145 | -2.91% | ||
| Sep 16, 2024 | $0.0149 | -1.94% | ||
| Sep 15, 2024 | $0.0152 | -1.30% | ||
| Sep 14, 2024 | $0.0154 | -5.43% | ||
| Sep 13, 2024 | $0.0162 | +4.96% | ||
| Sep 12, 2024 | $0.0154 | +6.21% | ||
| Sep 11, 2024 | $0.0145 | -17.90% | ||
| Sep 10, 2024 | $0.0177 | +0.96% | ||
| Sep 9, 2024 | $0.0176 | +34.04% | ||
| Sep 8, 2024 | $0.0131 | +0.85% | ||
| Sep 7, 2024 | $0.013 | +8.64% | ||
| Sep 6, 2024 | $0.012 | -6.70% | ||
| Sep 5, 2024 | $0.0128 | -4.10% | ||
| Sep 4, 2024 | $0.0134 | +13.20% | ||
| Sep 3, 2024 | $0.0118 | +15.78% | ||
| Sep 2, 2024 | $0.0102 | +18.51% | ||
| Sep 1, 2024 | $0.0086 | -11.11% | ||
| Aug 31, 2024 | $0.00968 | +7.98% | ||
| Aug 30, 2024 | $0.00897 | -15.04% | ||
| Aug 29, 2024 | $0.0106 | +22.11% | ||
| Aug 28, 2024 | $0.00865 | -8.40% | ||
| Aug 27, 2024 | $0.00945 | -6.80% | ||
| Aug 26, 2024 | $0.0101 | -19.63% | ||
| Aug 25, 2024 | $0.0126 | -5.15% | ||
| Aug 24, 2024 | $0.0133 | +4.89% | ||
| Aug 23, 2024 | $0.0127 | -9.88% | ||
| Aug 22, 2024 | $0.0141 | +63.28% | ||
| Aug 21, 2024 | $0.00861 | +32.60% | ||
| Aug 20, 2024 | $0.00649 | +30.29% | ||
| Aug 19, 2024 | $0.00495 | +3.88% | ||
| Aug 18, 2024 | $0.00476 | +5.73% | ||
| Aug 17, 2024 | $0.00448 | +0.43% | ||
| Aug 16, 2024 | $0.00445 | -5.52% | ||