Hege Historical Data

HEGE Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.000779
+0.27%
$ 778,720 $ 87,623
May 27, 6 AM $ 0.000776
+1.95%
$ 775,346 $ 86,533
May 27, 5 AM $ 0.000761
-0.27%
$ 760,506 $ 84,722
May 27, 4 AM $ 0.000763
-0.14%
$ 762,603 $ 85,831
May 27, 3 AM $ 0.000765
-0.63%
$ 764,593 $ 84,165
May 27, 2 AM $ 0.00077
-1.49%
$ 769,472 $ 83,548
May 27, 1 AM $ 0.000777
+1.48%
$ 776,897 $ 86,596
May 27, 12 AM $ 0.000763
+0.65%
$ 763,238 $ 84,816
May 26, 11 PM $ 0.000758
-1.35%
$ 758,290 $ 84,489
May 26, 10 PM $ 0.000768
-0.87%
$ 768,249 $ 85,914
May 26, 9 PM $ 0.000769
+0.30%
$ 768,609 $ 84,904
May 26, 8 PM $ 0.000768
+0.19%
$ 767,464 $ 83,910
May 26, 7 PM $ 0.000766
-0.58%
$ 766,013 $ 81,461
May 26, 6 PM $ 0.000767
+0.33%
$ 766,931 $ 79,439
May 26, 5 PM $ 0.000764
-0.29%
$ 763,764 $ 78,033
May 26, 4 PM $ 0.000768
+0.49%
$ 768,046 $ 77,662
May 26, 3 PM $ 0.000764
+0.15%
$ 764,296 $ 76,880
May 26, 2 PM $ 0.000765
+0.75%
$ 764,463 $ 75,114
May 26, 1 PM $ 0.000758
-1.36%
$ 758,182 $ 71,913
May 26, 12 PM $ 0.000769
-1.53%
$ 768,648 $ 72,502
May 26, 11 AM $ 0.000776
+2.77%
$ 776,003 $ 73,404
May 26, 10 AM $ 0.000758
-2.84%
$ 757,654 $ 71,232
May 26, 9 AM $ 0.000777
+0.95%
$ 776,792 $ 71,608
May 26, 8 AM $ 0.000765
-1.70%
$ 765,065 $ 70,904
May 26, 7 AM $ 0.000779
+3.81%
$ 778,363 $ 73,443
May 26, 6 AM $ 0.000755
-1.53%
$ 754,425 $ 71,154
May 26, 5 AM $ 0.000768
-0.70%
$ 768,316 $ 73,280
May 26, 4 AM $ 0.00077
+2.39%
$ 769,332 $ 73,697
May 26, 3 AM $ 0.000757
-2.22%
$ 756,789 $ 71,405
May 26, 2 AM $ 0.000777
+2.28%
$ 776,691 $ 73,425
May 26, 1 AM $ 0.00076
-1.52%
$ 759,406 $ 71,847
May 26, 12 AM $ 0.000762
+0.54%
$ 761,700 $ 71,256
May 25, 11 PM $ 0.000781
+1.66%
$ 780,681 $ 72,670
May 25, 10 PM $ 0.000768
-0.14%
$ 767,953 $ 73,055
May 25, 9 PM $ 0.000765
-0.30%
$ 765,323 $ 73,956
May 25, 8 PM $ 0.000771
-1.12%
$ 770,596 $ 75,002
May 25, 7 PM $ 0.000778
+0.84%
$ 778,262 $ 77,149
May 25, 6 PM $ 0.000776
+3.15%
$ 776,077 $ 76,852
May 25, 5 PM $ 0.000756
-1.13%
$ 756,082 $ 73,820
May 25, 4 PM $ 0.000768
-1.86%
$ 767,379 $ 74,588
May 25, 3 PM $ 0.000782
+3.54%
$ 781,917 $ 74,890
May 25, 2 PM $ 0.000755
-2.63%
$ 755,229 $ 71,973
May 25, 1 PM $ 0.000774
-0.24%
$ 773,344 $ 75,556
May 25, 12 PM $ 0.000772
+1.04%
$ 772,057 $ 75,280
May 25, 11 AM $ 0.000764
+1.23%
$ 764,111 $ 74,716
May 25, 10 AM $ 0.000754
-1.61%
$ 754,026 $ 73,697
May 25, 9 AM $ 0.00077
-0.06%
$ 770,239 $ 75,723
May 25, 8 AM $ 0.000771
+0.70%
$ 770,368 $ 75,836
May 25, 7 AM $ 0.000766
+0.03%
$ 765,487 $ 74,554
May 25, 6 AM $ 0.000765
+0.47%
$ 765,225 $ 73,199