Hege Historical Data

HEGE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.00104
+0.80%
$ 1.04 million $ 93,428
Mar 23, 11 PM $ 0.00102
-0.69%
$ 1.02 million $ 94,479
Mar 23, 10 PM $ 0.00103
+0.15%
$ 1.03 million $ 93,302
Mar 23, 9 PM $ 0.00103
+1.36%
$ 1.03 million $ 94,638
Mar 23, 8 PM $ 0.00104
+1.69%
$ 1.04 million $ 92,009
Mar 23, 7 PM $ 0.00102
+0.15%
$ 1.02 million $ 95,890
Mar 23, 6 PM $ 0.00102
+0.14%
$ 1.02 million $ 95,197
Mar 23, 5 PM $ 0.00102
-0.52%
$ 1.02 million $ 95,349
Mar 23, 4 PM $ 0.00103
+0.56%
$ 1.03 million $ 95,587
Mar 23, 3 PM $ 0.00102
+0.36%
$ 1.02 million $ 91,992
Mar 23, 2 PM $ 0.00102
+0.23%
$ 1.02 million $ 88,434
Mar 23, 1 PM $ 0.00102
-0.62%
$ 1.02 million $ 86,815
Mar 23, 12 PM $ 0.00104
+1.77%
$ 1.04 million $ 84,829
Mar 23, 11 AM $ 0.00102
+0.21%
$ 1.02 million $ 82,622
Mar 23, 10 AM $ 0.00102
-0.93%
$ 1.02 million $ 74,458
Mar 23, 9 AM $ 0.00104
+1.81%
$ 1.04 million $ 76,349
Mar 23, 8 AM $ 0.00101
-2.31%
$ 1.01 million $ 75,592
Mar 23, 7 AM $ 0.00103
+0.25%
$ 1.03 million $ 74,461
Mar 23, 6 AM $ 0.00103
+1.25%
$ 1.03 million $ 72,588
Mar 23, 5 AM $ 0.00104
+1.04%
$ 1.04 million $ 71,598
Mar 23, 4 AM $ 0.00104
+2.79%
$ 1.04 million $ 71,163
Mar 23, 3 AM $ 0.00104
+0.21%
$ 1.04 million $ 70,413
Mar 23, 2 AM $ 0.00104
+0.49%
$ 1.04 million $ 73,078
Mar 23, 1 AM $ 0.00103
-0.37%
$ 1.03 million $ 71,316
Mar 23, 12 AM $ 0.00103
+1.01%
$ 1.03 million $ 71,456
Mar 22, 11 PM $ 0.00102
-1.52%
$ 1.02 million $ 74,023
Mar 22, 10 PM $ 0.00104
+0.29%
$ 1.04 million $ 76,852
Mar 22, 9 PM $ 0.00103
-0.25%
$ 1.03 million $ 73,681
Mar 22, 8 PM $ 0.00102
-0.91%
$ 1.02 million $ 73,723
Mar 22, 7 PM $ 0.00103
-2.08%
$ 1.03 million $ 73,572
Mar 22, 6 PM $ 0.00105
+1.61%
$ 1.05 million $ 76,590
Mar 22, 5 PM $ 0.00103
+0.32%
$ 1.03 million $ 74,540
Mar 22, 4 PM $ 0.00103
+0.10%
$ 1.03 million $ 74,109
Mar 22, 3 PM $ 0.00103
-0.09%
$ 1.03 million $ 75,330
Mar 22, 2 PM $ 0.00103
-0.34%
$ 1.03 million $ 75,813
Mar 22, 1 PM $ 0.00105
-0.06%
$ 1.05 million $ 77,240
Mar 22, 12 PM $ 0.00105
+1.49%
$ 1.05 million $ 79,664
Mar 22, 11 AM $ 0.00104
-0.96%
$ 1.04 million $ 79,194
Mar 22, 10 AM $ 0.00104
+0.48%
$ 1.04 million $ 79,114
Mar 22, 9 AM $ 0.00103
-0.57%
$ 1.03 million $ 76,762
Mar 22, 8 AM $ 0.00104
+0.51%
$ 1.04 million $ 78,108
Mar 22, 7 AM $ 0.00103
-1.77%
$ 1.03 million $ 77,213
Mar 22, 6 AM $ 0.00105
+3.04%
$ 1.05 million $ 78,125
Mar 22, 5 AM $ 0.00102
-2.09%
$ 1.02 million $ 75,296
Mar 22, 4 AM $ 0.00104
-1.11%
$ 1.04 million $ 75,728
Mar 22, 3 AM $ 0.00105
+1.22%
$ 1.05 million $ 75,326
Mar 22, 2 AM $ 0.00104
-0.07%
$ 1.04 million $ 73,963
Mar 22, 1 AM $ 0.00105
+1.61%
$ 1.05 million $ 74,969
Mar 22, 12 AM $ 0.00105
+0.46%
$ 1.05 million $ 73,173
Mar 21, 11 PM $ 0.00104
-1.09%
$ 1.04 million $ 70,060