Hege Historical Data

HEGE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.000641
-0.10%
$ 641,314 $ 21,790
Jul 14, 2 AM $ 0.000642
-0.07%
$ 641,714 $ 23,151
Jul 14, 1 AM $ 0.000642
-0.08%
$ 642,183 $ 23,610
Jul 14, 12 AM $ 0.000643
-0.13%
$ 642,654 $ 24,114
Jul 13, 11 PM $ 0.000644
-0.02%
$ 644,268 $ 25,144
Jul 13, 10 PM $ 0.000644
-0.13%
$ 644,084 $ 25,075
Jul 13, 9 PM $ 0.000645
-0.28%
$ 645,310 $ 25,271
Jul 13, 8 PM $ 0.000647
-0.24%
$ 646,937 $ 25,213
Jul 13, 7 PM $ 0.000649
-0.20%
$ 648,609 $ 25,031
Jul 13, 6 PM $ 0.000651
-0.23%
$ 650,706 $ 24,604
Jul 13, 5 PM $ 0.000653
+0.04%
$ 652,835 $ 23,897
Jul 13, 4 PM $ 0.000652
-0.09%
$ 652,320 $ 22,980
Jul 13, 3 PM $ 0.000653
-0.10%
$ 652,992 $ 22,530
Jul 13, 2 PM $ 0.000654
+0.00%
$ 653,754 $ 21,964
Jul 13, 1 PM $ 0.000654
+0.05%
$ 653,908 $ 20,134
Jul 13, 12 PM $ 0.000654
+0.04%
$ 653,403 $ 18,416
Jul 13, 11 AM $ 0.000653
+0.02%
$ 653,054 $ 17,902
Jul 13, 10 AM $ 0.000653
+0.00%
$ 653,102 $ 17,312
Jul 13, 9 AM $ 0.000653
+0.03%
$ 653,120 $ 17,058
Jul 13, 8 AM $ 0.000653
-0.04%
$ 652,893 $ 18,144
Jul 13, 7 AM $ 0.000653
-0.02%
$ 653,074 $ 16,845
Jul 13, 6 AM $ 0.000653
+0.03%
$ 653,106 $ 16,213
Jul 13, 5 AM $ 0.000653
+0.02%
$ 652,659 $ 16,193
Jul 13, 4 AM $ 0.000653
+0.01%
$ 652,426 $ 15,584
Jul 13, 3 AM $ 0.000653
-0.05%
$ 652,607 $ 15,297
Jul 13, 2 AM $ 0.000653
-0.34%
$ 653,223 $ 14,353
Jul 13, 1 AM $ 0.000655
+0.01%
$ 655,204 $ 13,794
Jul 13, 12 AM $ 0.000654
+0.76%
$ 654,127 $ 13,439
Jul 12, 11 PM $ 0.000649
-0.41%
$ 649,349 $ 13,182
Jul 12, 10 PM $ 0.000652
-1.07%
$ 651,849 $ 13,708
Jul 12, 9 PM $ 0.000659
+0.10%
$ 658,923 $ 13,530
Jul 12, 8 PM $ 0.000658
+0.10%
$ 658,120 $ 13,382
Jul 12, 7 PM $ 0.000657
-0.02%
$ 657,314 $ 13,382
Jul 12, 6 PM $ 0.000658
+0.06%
$ 657,566 $ 13,594
Jul 12, 5 PM $ 0.000658
+0.02%
$ 657,414 $ 13,993
Jul 12, 4 PM $ 0.000657
+0.08%
$ 657,333 $ 14,140
Jul 12, 3 PM $ 0.000657
+0.08%
$ 656,670 $ 14,346
Jul 12, 2 PM $ 0.000656
+0.11%
$ 655,938 $ 15,146
Jul 12, 1 PM $ 0.000656
+0.38%
$ 655,451 $ 15,477
Jul 12, 12 PM $ 0.000653
+0.23%
$ 652,956 $ 15,730
Jul 12, 11 AM $ 0.000651
+0.04%
$ 650,668 $ 15,656
Jul 12, 10 AM $ 0.00065
+0.14%
$ 650,282 $ 15,881
Jul 12, 9 AM $ 0.000649
+0.21%
$ 649,195 $ 15,915
Jul 12, 8 AM $ 0.000647
+0.43%
$ 647,284 $ 14,550
Jul 12, 7 AM $ 0.000645
-0.28%
$ 644,532 $ 13,843
Jul 12, 6 AM $ 0.000647
-0.31%
$ 647,114 $ 13,752
Jul 12, 5 AM $ 0.000651
-0.26%
$ 650,533 $ 13,764
Jul 12, 4 AM $ 0.000653
-1.09%
$ 652,767 $ 13,776
Jul 12, 3 AM $ 0.000664
-1.08%
$ 664,127 $ 13,924
Jul 12, 2 AM $ 0.000671
-0.03%
$ 671,247 $ 13,595