Hege Historical Data

HEGE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.000671
-0.03%
$ 671,247 $ 13,595
Jul 12, 1 AM $ 0.000671
-1.49%
$ 671,187 $ 13,432
Jul 12, 12 AM $ 0.000682
-5.09%
$ 681,497 $ 13,204
Jul 11, 11 PM $ 0.000718
-0.24%
$ 717,966 $ 11,949
Jul 11, 10 PM $ 0.00072
+0.07%
$ 719,943 $ 11,425
Jul 11, 9 PM $ 0.00072
+0.17%
$ 719,363 $ 11,319
Jul 11, 8 PM $ 0.000718
+0.07%
$ 717,811 $ 11,514
Jul 11, 7 PM $ 0.000717
+0.00%
$ 716,805 $ 12,398
Jul 11, 6 PM $ 0.000717
-0.30%
$ 717,064 $ 12,879
Jul 11, 5 PM $ 0.00072
-0.82%
$ 719,813 $ 12,860
Jul 11, 4 PM $ 0.000726
-0.92%
$ 725,831 $ 13,116
Jul 11, 3 PM $ 0.000733
-0.76%
$ 732,380 $ 12,882
Jul 11, 2 PM $ 0.000738
-0.03%
$ 738,173 $ 12,537
Jul 11, 1 PM $ 0.000738
-0.05%
$ 738,217 $ 13,439
Jul 11, 12 PM $ 0.000738
-0.02%
$ 738,320 $ 14,177
Jul 11, 11 AM $ 0.000739
+0.02%
$ 738,459 $ 14,806
Jul 11, 10 AM $ 0.000739
+0.15%
$ 738,424 $ 14,951
Jul 11, 9 AM $ 0.000737
+0.18%
$ 737,045 $ 15,218
Jul 11, 8 AM $ 0.000736
-0.06%
$ 735,747 $ 16,531
Jul 11, 7 AM $ 0.000737
-0.10%
$ 736,381 $ 17,436
Jul 11, 6 AM $ 0.000737
-0.18%
$ 737,275 $ 18,226
Jul 11, 5 AM $ 0.000739
+0.05%
$ 738,563 $ 18,392
Jul 11, 4 AM $ 0.000738
-0.01%
$ 738,183 $ 18,572
Jul 11, 3 AM $ 0.000738
-0.31%
$ 738,257 $ 18,795
Jul 11, 2 AM $ 0.000742
-0.12%
$ 741,500 $ 19,056
Jul 11, 1 AM $ 0.000743
+0.00%
$ 742,527 $ 19,754
Jul 11, 12 AM $ 0.000743
-0.11%
$ 742,518 $ 20,702
Jul 10, 11 PM $ 0.000744
-0.33%
$ 743,738 $ 20,828
Jul 10, 10 PM $ 0.000746
-0.55%
$ 746,324 $ 20,860
Jul 10, 9 PM $ 0.000751
-1.02%
$ 750,540 $ 20,830
Jul 10, 8 PM $ 0.000759
-1.33%
$ 758,384 $ 20,729
Jul 10, 7 PM $ 0.000773
-0.75%
$ 772,479 $ 19,945
Jul 10, 6 PM $ 0.000778
-0.15%
$ 778,244 $ 19,822
Jul 10, 5 PM $ 0.00078
-0.17%
$ 779,636 $ 20,165
Jul 10, 4 PM $ 0.000781
-0.11%
$ 781,066 $ 20,089
Jul 10, 3 PM $ 0.000782
-0.11%
$ 781,907 $ 20,071
Jul 10, 2 PM $ 0.000783
+0.02%
$ 782,718 $ 20,171
Jul 10, 1 PM $ 0.000783
+0.03%
$ 782,533 $ 19,173
Jul 10, 12 PM $ 0.000783
-0.06%
$ 782,579 $ 19,194
Jul 10, 11 AM $ 0.000783
-0.01%
$ 783,159 $ 20,062
Jul 10, 10 AM $ 0.000783
-0.04%
$ 783,308 $ 20,296
Jul 10, 9 AM $ 0.000784
+0.10%
$ 783,671 $ 20,146
Jul 10, 8 AM $ 0.000783
-0.03%
$ 782,946 $ 21,871
Jul 10, 7 AM $ 0.000784
+0.07%
$ 783,352 $ 23,088
Jul 10, 6 AM $ 0.000783
+0.02%
$ 782,523 $ 23,208
Jul 10, 5 AM $ 0.000783
+0.06%
$ 782,348 $ 23,567
Jul 10, 4 AM $ 0.000782
+0.04%
$ 781,988 $ 23,642
Jul 10, 3 AM $ 0.000782
+0.08%
$ 781,344 $ 23,399
Jul 10, 2 AM $ 0.000781
+0.01%
$ 780,946 $ 24,061
Jul 10, 1 AM $ 0.000781
-0.06%
$ 780,581 $ 23,434