Hege Historical Data

HEGE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.00103
-1.49%
$ 1.03 million $ 87,368
Mar 19, 10 PM $ 0.00105
+2.06%
$ 1.05 million $ 88,897
Mar 19, 9 PM $ 0.00105
+0.55%
$ 1.05 million $ 86,987
Mar 19, 8 PM $ 0.00103
+0.19%
$ 1.03 million $ 87,382
Mar 19, 7 PM $ 0.00103
-0.67%
$ 1.03 million $ 86,594
Mar 19, 6 PM $ 0.00103
-0.28%
$ 1.03 million $ 86,133
Mar 19, 5 PM $ 0.00104
-1.30%
$ 1.04 million $ 87,085
Mar 19, 4 PM $ 0.00105
+0.37%
$ 1.05 million $ 88,211
Mar 19, 3 PM $ 0.00103
-0.40%
$ 1.03 million $ 89,127
Mar 19, 2 PM $ 0.00105
+1.55%
$ 1.05 million $ 91,024
Mar 19, 1 PM $ 0.00106
+0.03%
$ 1.06 million $ 89,059
Mar 19, 12 PM $ 0.00103
-2.07%
$ 1.03 million $ 90,047
Mar 19, 11 AM $ 0.00104
-0.66%
$ 1.04 million $ 90,524
Mar 19, 10 AM $ 0.00104
-1.43%
$ 1.04 million $ 93,131
Mar 19, 9 AM $ 0.00106
+0.54%
$ 1.06 million $ 93,597
Mar 19, 8 AM $ 0.00105
+1.45%
$ 1.05 million $ 92,214
Mar 19, 7 AM $ 0.00104
+0.50%
$ 1.04 million $ 90,851
Mar 19, 6 AM $ 0.00103
-0.38%
$ 1.03 million $ 88,700
Mar 19, 5 AM $ 0.00106
+2.58%
$ 1.06 million $ 90,777
Mar 19, 4 AM $ 0.00103
-1.64%
$ 1.03 million $ 88,868
Mar 19, 3 AM $ 0.00105
+1.56%
$ 1.05 million $ 91,352
Mar 19, 2 AM $ 0.00103
-1.77%
$ 1.03 million $ 90,145
Mar 19, 1 AM $ 0.00103
-2.21%
$ 1.03 million $ 90,818
Mar 19, 12 AM $ 0.00105
+1.20%
$ 1.05 million $ 89,801
Mar 18, 11 PM $ 0.00104
+0.01%
$ 1.04 million $ 90,794
Mar 18, 10 PM $ 0.00104
-0.26%
$ 1.04 million $ 89,496
Mar 18, 9 PM $ 0.00105
-0.38%
$ 1.05 million $ 89,737
Mar 18, 8 PM $ 0.00104
+0.63%
$ 1.04 million $ 88,673
Mar 18, 7 PM $ 0.00104
-0.33%
$ 1.04 million $ 89,412
Mar 18, 6 PM $ 0.00105
+2.64%
$ 1.05 million $ 90,117
Mar 18, 5 PM $ 0.00102
-2.15%
$ 1.02 million $ 86,663
Mar 18, 4 PM $ 0.00105
+0.98%
$ 1.05 million $ 87,117
Mar 18, 3 PM $ 0.00104
-2.07%
$ 1.04 million $ 84,020
Mar 18, 2 PM $ 0.00105
+0.25%
$ 1.05 million $ 83,116
Mar 18, 1 PM $ 0.00105
+1.11%
$ 1.05 million $ 81,418
Mar 18, 12 PM $ 0.00103
-1.87%
$ 1.03 million $ 79,561
Mar 18, 11 AM $ 0.00105
+1.09%
$ 1.05 million $ 80,968
Mar 18, 10 AM $ 0.00104
+0.65%
$ 1.04 million $ 76,594
Mar 18, 9 AM $ 0.00104
-0.57%
$ 1.04 million $ 77,595
Mar 18, 8 AM $ 0.00105
+1.19%
$ 1.05 million $ 78,054
Mar 18, 7 AM $ 0.00106
+2.70%
$ 1.05 million $ 82,488
Mar 18, 6 AM $ 0.00103
-0.46%
$ 1.03 million $ 80,741
Mar 18, 5 AM $ 0.00104
-1.85%
$ 1.04 million $ 77,810
Mar 18, 4 AM $ 0.00104
-2.23%
$ 1.04 million $ 76,497
Mar 18, 3 AM $ 0.00104
-0.52%
$ 1.04 million $ 82,872
Mar 18, 2 AM $ 0.00105
+0.14%
$ 1.05 million $ 86,144
Mar 18, 1 AM $ 0.00105
+1.10%
$ 1.05 million $ 88,038
Mar 18, 12 AM $ 0.00104
+0.34%
$ 1.04 million $ 88,445
Mar 17, 11 PM $ 0.00104
-1.77%
$ 1.04 million $ 90,510
Mar 17, 10 PM $ 0.00106
+0.35%
$ 1.06 million $ 92,188