Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hege Historical Data

HEGE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 9 PM $0.00191
+0.06%
$1.91 million $47,828
Sep 18, 8 PM $0.00191
+0.94%
$1.91 million $47,690
Sep 18, 7 PM $0.00189
+1.42%
$1.89 million $46,767
Sep 18, 6 PM $0.00187
+0.25%
$1.87 million $43,818
Sep 18, 5 PM $0.00186
+0.54%
$1.86 million $43,343
Sep 18, 4 PM $0.00185
+1.16%
$1.85 million $41,284
Sep 18, 3 PM $0.00183
+1.08%
$1.83 million $40,288
Sep 18, 2 PM $0.00181
+1.33%
$1.81 million $36,899
Sep 18, 1 PM $0.00179
+0.60%
$1.79 million $35,745
Sep 18, 12 PM $0.00178
+0.19%
$1.78 million $31,797
Sep 18, 11 AM $0.00177
-0.22%
$1.77 million $33,058
Sep 18, 10 AM $0.00178
+0.75%
$1.78 million $32,615
Sep 18, 9 AM $0.00177
+0.06%
$1.76 million $31,911
Sep 18, 8 AM $0.00176
+0.36%
$1.76 million $30,649
Sep 18, 7 AM $0.00176
+0.26%
$1.76 million $29,591
Sep 18, 6 AM $0.00175
+0.73%
$1.75 million $28,422
Sep 18, 5 AM $0.00174
+0.95%
$1.74 million $27,914
Sep 18, 4 AM $0.00172
+1.43%
$1.72 million $27,209
Sep 18, 3 AM $0.0017
+1.23%
$1.7 million $26,696
Sep 18, 2 AM $0.00168
+0.08%
$1.68 million $25,404
Sep 18, 1 AM $0.00168
-0.28%
$1.68 million $25,422
Sep 18, 12 AM $0.00168
+0.05%
$1.68 million $25,646
Sep 17, 11 PM $0.00168
+0.18%
$1.68 million $26,114
Sep 17, 10 PM $0.00168
+0.27%
$1.68 million $26,380
Sep 17, 9 PM $0.00167
+0.11%
$1.67 million $26,548
Sep 17, 8 PM $0.00167
-0.21%
$1.67 million $26,356
Sep 17, 7 PM $0.00168
+0.22%
$1.68 million $27,208
Sep 17, 6 PM $0.00167
+0.27%
$1.67 million $28,369
Sep 17, 5 PM $0.00167
-0.03%
$1.67 million $34,123
Sep 17, 4 PM $0.00167
+0.01%
$1.67 million $34,281
Sep 17, 3 PM $0.00167
-0.84%
$1.67 million $33,755
Sep 17, 2 PM $0.00168
-0.55%
$1.68 million $33,329
Sep 17, 1 PM $0.00169
+0.13%
$1.69 million $29,625
Sep 17, 12 PM $0.00169
+0.23%
$1.69 million $29,601
Sep 17, 11 AM $0.00169
+0.19%
$1.68 million $28,709
Sep 17, 10 AM $0.00168
+0.21%
$1.68 million $28,888
Sep 17, 9 AM $0.00168
+0.10%
$1.68 million $29,006
Sep 17, 8 AM $0.00168
+0.18%
$1.68 million $28,562
Sep 17, 7 AM $0.00167
+0.15%
$1.67 million $30,035
Sep 17, 6 AM $0.00167
+0.17%
$1.67 million $30,291
Sep 17, 5 AM $0.00167
+0.21%
$1.67 million $30,992
Sep 17, 4 AM $0.00166
+0.42%
$1.66 million $30,654
Sep 17, 3 AM $0.00166
+0.45%
$1.66 million $31,313
Sep 17, 2 AM $0.00165
+0.41%
$1.65 million $30,885
Sep 17, 1 AM $0.00164
+0.22%
$1.64 million $31,112
Sep 17, 12 AM $0.00164
+0.02%
$1.64 million $41,566
Sep 16, 11 PM $0.00164
+0.05%
$1.64 million $40,980
Sep 16, 10 PM $0.00164
+0.02%
$1.64 million $41,334
Sep 16, 9 PM $0.00164
+0.01%
$1.64 million $41,228
Sep 16, 8 PM $0.00164
+0.00%
$1.64 million $41,391