Hege Historical Data

HEGE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.000781
-0.06%
$ 780,581 $ 23,434
Jul 10, 12 AM $ 0.000781
+0.03%
$ 780,784 $ 23,198
Jul 9, 11 PM $ 0.000781
+0.04%
$ 780,739 $ 23,403
Jul 9, 10 PM $ 0.00078
+0.00%
$ 780,005 $ 23,455
Jul 9, 9 PM $ 0.00078
+0.01%
$ 779,910 $ 23,618
Jul 9, 8 PM $ 0.00078
+0.04%
$ 779,775 $ 23,924
Jul 9, 7 PM $ 0.00078
+0.04%
$ 779,348 $ 25,320
Jul 9, 6 PM $ 0.000779
+0.03%
$ 778,709 $ 24,352
Jul 9, 5 PM $ 0.000778
+0.00%
$ 778,252 $ 23,980
Jul 9, 4 PM $ 0.000778
+0.02%
$ 778,258 $ 24,868
Jul 9, 3 PM $ 0.000778
+0.04%
$ 778,117 $ 25,612
Jul 9, 2 PM $ 0.000778
-0.01%
$ 777,912 $ 26,530
Jul 9, 1 PM $ 0.000778
+0.02%
$ 777,764 $ 27,787
Jul 9, 12 PM $ 0.000778
+0.02%
$ 777,723 $ 28,489
Jul 9, 11 AM $ 0.000778
-0.05%
$ 777,596 $ 27,451
Jul 9, 10 AM $ 0.000778
+0.05%
$ 777,574 $ 27,697
Jul 9, 9 AM $ 0.000777
+0.26%
$ 777,225 $ 27,522
Jul 9, 8 AM $ 0.000775
+0.35%
$ 774,736 $ 25,593
Jul 9, 7 AM $ 0.000772
+0.54%
$ 772,201 $ 25,735
Jul 9, 6 AM $ 0.000768
+0.12%
$ 767,956 $ 24,915
Jul 9, 5 AM $ 0.000767
-0.01%
$ 766,969 $ 24,562
Jul 9, 4 AM $ 0.000767
+0.07%
$ 767,137 $ 24,135
Jul 9, 3 AM $ 0.000767
-0.02%
$ 766,553 $ 24,350
Jul 9, 2 AM $ 0.000767
+0.02%
$ 766,534 $ 24,140
Jul 9, 1 AM $ 0.000767
+0.09%
$ 766,367 $ 24,835
Jul 9, 12 AM $ 0.000765
+0.18%
$ 765,290 $ 24,760
Jul 8, 11 PM $ 0.000764
+0.06%
$ 763,848 $ 25,021
Jul 8, 10 PM $ 0.000764
+0.05%
$ 763,381 $ 24,960
Jul 8, 9 PM $ 0.000763
+0.06%
$ 762,810 $ 24,589
Jul 8, 8 PM $ 0.000762
+0.00%
$ 762,097 $ 24,536
Jul 8, 7 PM $ 0.000762
+0.03%
$ 762,181 $ 24,378
Jul 8, 6 PM $ 0.000762
+0.03%
$ 761,967 $ 24,616
Jul 8, 5 PM $ 0.000762
-0.04%
$ 761,578 $ 24,911
Jul 8, 4 PM $ 0.000762
-0.01%
$ 761,968 $ 24,741
Jul 8, 3 PM $ 0.000762
+0.13%
$ 761,873 $ 24,158
Jul 8, 2 PM $ 0.000761
+0.23%
$ 760,684 $ 24,404
Jul 8, 1 PM $ 0.000759
+0.41%
$ 758,507 $ 23,859
Jul 8, 12 PM $ 0.000754
+0.65%
$ 753,718 $ 23,509
Jul 8, 11 AM $ 0.000747
+0.57%
$ 746,882 $ 25,785
Jul 8, 10 AM $ 0.000743
+0.07%
$ 742,656 $ 25,532
Jul 8, 9 AM $ 0.000742
+0.09%
$ 741,904 $ 25,569
Jul 8, 8 AM $ 0.000741
+0.03%
$ 741,104 $ 24,389
Jul 8, 7 AM $ 0.000741
+0.14%
$ 740,913 $ 22,764
Jul 8, 6 AM $ 0.00074
+0.10%
$ 739,796 $ 22,533
Jul 8, 5 AM $ 0.000739
+0.26%
$ 739,313 $ 23,100
Jul 8, 4 AM $ 0.000737
+0.20%
$ 737,023 $ 23,230
Jul 8, 3 AM $ 0.000736
+0.34%
$ 735,679 $ 23,181
Jul 8, 2 AM $ 0.000733
+0.19%
$ 732,703 $ 23,168
Jul 8, 1 AM $ 0.000731
-0.02%
$ 731,303 $ 22,696
Jul 8, 12 AM $ 0.000732
-0.04%
$ 731,708 $ 22,377