Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hege Historical Data

HEGE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 8 PM $0.00164
+0.00%
$1.64 million $41,391
Sep 16, 7 PM $0.00164
+0.24%
$1.64 million $42,098
Sep 16, 6 PM $0.00163
-0.17%
$1.63 million $42,801
Sep 16, 5 PM $0.00164
+0.36%
$1.64 million $42,521
Sep 16, 4 PM $0.00163
-0.13%
$1.63 million $43,047
Sep 16, 3 PM $0.00163
-0.51%
$1.63 million $43,727
Sep 16, 2 PM $0.00164
-0.34%
$1.64 million $44,961
Sep 16, 1 PM $0.00165
+0.22%
$1.65 million $48,036
Sep 16, 12 PM $0.00164
+0.30%
$1.64 million $49,679
Sep 16, 11 AM $0.00164
-0.11%
$1.64 million $50,359
Sep 16, 10 AM $0.00164
+0.06%
$1.64 million $50,086
Sep 16, 9 AM $0.00164
+0.40%
$1.64 million $50,805
Sep 16, 8 AM $0.00163
-0.47%
$1.63 million $50,689
Sep 16, 7 AM $0.00164
-0.34%
$1.64 million $38,201
Sep 16, 6 AM $0.00165
-0.55%
$1.65 million $49,672
Sep 16, 5 AM $0.00165
-0.18%
$1.65 million $50,044
Sep 16, 4 AM $0.00166
-0.07%
$1.66 million $49,872
Sep 16, 3 AM $0.00166
+0.17%
$1.66 million $50,407
Sep 16, 2 AM $0.00165
+0.30%
$1.65 million $50,944
Sep 16, 1 AM $0.00165
-0.12%
$1.65 million $50,016
Sep 16, 12 AM $0.00165
-0.17%
$1.65 million $50,537
Sep 15, 11 PM $0.00165
+0.42%
$1.65 million $50,859
Sep 15, 10 PM $0.00165
-1.41%
$1.65 million $51,153
Sep 15, 9 PM $0.00167
-2.62%
$1.67 million $46,495
Sep 15, 8 PM $0.00177
-0.25%
$1.77 million $40,419
Sep 15, 7 PM $0.00178
-0.12%
$1.78 million $40,648
Sep 15, 6 PM $0.00178
-0.15%
$1.78 million $40,297
Sep 15, 5 PM $0.00178
-0.16%
$1.78 million $35,414
Sep 15, 4 PM $0.00179
-0.20%
$1.79 million $34,201
Sep 15, 3 PM $0.00179
-0.02%
$1.79 million $34,418
Sep 15, 2 PM $0.00179
+0.04%
$1.79 million $33,477
Sep 15, 1 PM $0.00179
-0.01%
$1.79 million $31,439
Sep 15, 12 PM $0.00179
-0.14%
$1.79 million $30,004
Sep 15, 11 AM $0.00179
+0.00%
$1.79 million $29,760
Sep 15, 10 AM $0.00179
+0.03%
$1.79 million $30,323
Sep 15, 9 AM $0.00179
-0.11%
$1.79 million $30,385
Sep 15, 8 AM $0.0018
-0.11%
$1.8 million $30,647
Sep 15, 7 AM $0.0018
-0.13%
$1.8 million $30,696
Sep 15, 6 AM $0.0018
-0.19%
$1.8 million $29,818
Sep 15, 5 AM $0.00181
-0.20%
$1.8 million $30,325
Sep 15, 4 AM $0.00181
-0.35%
$1.81 million $29,905
Sep 15, 3 AM $0.00182
-0.42%
$1.81 million $29,363
Sep 15, 2 AM $0.00182
-0.20%
$1.82 million $29,368
Sep 15, 1 AM $0.00183
-0.01%
$1.83 million $30,504
Sep 15, 12 AM $0.00183
-0.20%
$1.83 million $30,697
Sep 14, 11 PM $0.00183
-0.06%
$1.83 million $30,661
Sep 14, 10 PM $0.00183
+0.07%
$1.83 million $31,023
Sep 14, 9 PM $0.00183
+0.15%
$1.83 million $31,273
Sep 14, 8 PM $0.00183
+0.22%
$1.83 million $30,148
Sep 14, 7 PM $0.00182
+0.17%
$1.82 million $29,374