Hege Historical Data

HEGE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.000732
-0.04%
$ 731,708 $ 22,377
Jul 7, 11 PM $ 0.000732
-0.03%
$ 732,155 $ 22,292
Jul 7, 10 PM $ 0.000732
+0.02%
$ 732,161 $ 22,559
Jul 7, 9 PM $ 0.000732
-0.03%
$ 731,925 $ 22,688
Jul 7, 8 PM $ 0.000732
-0.01%
$ 732,217 $ 82,682
Jul 7, 7 PM $ 0.000732
-0.08%
$ 732,078 $ 82,548
Jul 7, 6 PM $ 0.000733
-0.03%
$ 732,475 $ 82,080
Jul 7, 5 PM $ 0.000733
-0.01%
$ 732,732 $ 82,014
Jul 7, 4 PM $ 0.000733
-0.85%
$ 732,731 $ 81,912
Jul 7, 3 PM $ 0.000739
+0.07%
$ 739,071 $ 83,721
Jul 7, 2 PM $ 0.000739
+0.43%
$ 738,695 $ 90,228
Jul 7, 1 PM $ 0.000738
-0.03%
$ 737,411 $ 93,860
Jul 7, 12 PM $ 0.000738
+0.19%
$ 738,138 $ 98,944
Jul 7, 11 AM $ 0.000738
-0.49%
$ 737,902 $ 101,651
Jul 7, 10 AM $ 0.000739
+0.74%
$ 739,118 $ 102,869
Jul 7, 9 AM $ 0.000734
-0.97%
$ 733,833 $ 102,774
Jul 7, 8 AM $ 0.000742
+0.54%
$ 741,933 $ 102,474
Jul 7, 7 AM $ 0.000738
-0.36%
$ 737,941 $ 102,039
Jul 7, 6 AM $ 0.00074
-0.09%
$ 739,959 $ 102,263
Jul 7, 5 AM $ 0.000741
+0.41%
$ 740,593 $ 102,190
Jul 7, 4 AM $ 0.000736
+0.29%
$ 735,874 $ 102,147
Jul 7, 3 AM $ 0.000734
-0.84%
$ 733,720 $ 100,730
Jul 7, 2 AM $ 0.00074
+0.17%
$ 739,925 $ 101,138
Jul 7, 1 AM $ 0.000739
-0.22%
$ 738,665 $ 100,116
Jul 7, 12 AM $ 0.000741
+0.77%
$ 740,960 $ 99,941
Jul 6, 11 PM $ 0.000736
-0.15%
$ 735,593 $ 100,974
Jul 6, 10 PM $ 0.000735
-0.22%
$ 734,456 $ 102,341
Jul 6, 9 PM $ 0.000736
+0.37%
$ 736,066 $ 103,587
Jul 6, 8 PM $ 0.000734
-0.37%
$ 733,804 $ 103,362
Jul 6, 7 PM $ 0.000737
-0.48%
$ 737,154 $ 102,090
Jul 6, 6 PM $ 0.00074
+0.06%
$ 740,257 $ 103,226
Jul 6, 5 PM $ 0.00074
-0.18%
$ 739,421 $ 102,971
Jul 6, 4 PM $ 0.00074
+0.06%
$ 740,269 $ 103,775
Jul 6, 3 PM $ 0.000739
-0.44%
$ 738,567 $ 98,815
Jul 6, 2 PM $ 0.000739
+0.68%
$ 739,317 $ 91,054
Jul 6, 1 PM $ 0.000735
+0.47%
$ 735,054 $ 83,716
Jul 6, 12 PM $ 0.000731
-0.33%
$ 731,146 $ 77,594
Jul 6, 11 AM $ 0.000733
+1.37%
$ 732,937 $ 74,156
Jul 6, 10 AM $ 0.000724
+0.21%
$ 724,062 $ 72,290
Jul 6, 9 AM $ 0.000722
-0.16%
$ 721,790 $ 70,514
Jul 6, 8 AM $ 0.000722
+0.08%
$ 722,194 $ 72,698
Jul 6, 7 AM $ 0.00072
+1.99%
$ 719,486 $ 72,775
Jul 6, 6 AM $ 0.000704
-0.15%
$ 703,891 $ 72,013
Jul 6, 5 AM $ 0.000707
+0.10%
$ 706,545 $ 72,267
Jul 6, 4 AM $ 0.000707
+0.18%
$ 706,612 $ 71,267
Jul 6, 3 AM $ 0.000702
-0.35%
$ 702,241 $ 72,195
Jul 6, 2 AM $ 0.000705
-0.24%
$ 704,725 $ 72,547
Jul 6, 1 AM $ 0.000706
+0.37%
$ 706,300 $ 72,576
Jul 6, 12 AM $ 0.000703
-0.29%
$ 703,236 $ 72,191
Jul 5, 11 PM $ 0.000705
+0.36%
$ 704,885 $ 71,254