Hege Historical Data

HEGE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.00104
-1.77%
$ 1.04 million $ 90,510
Mar 17, 10 PM $ 0.00106
+0.35%
$ 1.06 million $ 92,188
Mar 17, 9 PM $ 0.00105
-0.29%
$ 1.05 million $ 94,240
Mar 17, 8 PM $ 0.00106
+0.43%
$ 1.06 million $ 96,922
Mar 17, 7 PM $ 0.00105
+0.99%
$ 1.05 million $ 95,815
Mar 17, 6 PM $ 0.00104
-1.62%
$ 1.04 million $ 96,105
Mar 17, 5 PM $ 0.00105
+0.46%
$ 1.05 million $ 98,356
Mar 17, 4 PM $ 0.00106
+1.91%
$ 1.06 million $ 100,037
Mar 17, 3 PM $ 0.00106
+1.78%
$ 1.04 million $ 101,492
Mar 17, 2 PM $ 0.00105
+0.46%
$ 1.05 million $ 100,224
Mar 17, 1 PM $ 0.00106
+1.52%
$ 1.06 million $ 101,505
Mar 17, 12 PM $ 0.00105
+0.52%
$ 1.05 million $ 101,745
Mar 17, 11 AM $ 0.00104
-0.82%
$ 1.04 million $ 101,679
Mar 17, 10 AM $ 0.00104
-1.43%
$ 1.04 million $ 100,238
Mar 17, 9 AM $ 0.00106
+0.27%
$ 1.06 million $ 100,762
Mar 17, 8 AM $ 0.00106
+1.68%
$ 1.06 million $ 101,216
Mar 17, 7 AM $ 0.00104
-1.22%
$ 1.05 million $ 98,451
Mar 17, 6 AM $ 0.00106
+0.00%
$ 1.06 million $ 100,314
Mar 17, 5 AM $ 0.00106
+1.71%
$ 1.06 million $ 98,010
Mar 17, 4 AM $ 0.00104
+0.17%
$ 1.04 million $ 99,928
Mar 17, 3 AM $ 0.00105
-0.16%
$ 1.05 million $ 101,828
Mar 17, 2 AM $ 0.00105
+2.46%
$ 1.05 million $ 103,621
Mar 17, 1 AM $ 0.00103
-1.98%
$ 1.03 million $ 98,519
Mar 17, 12 AM $ 0.00104
-2.39%
$ 1.04 million $ 98,729
Mar 16, 11 PM $ 0.00106
+1.23%
$ 1.06 million $ 99,985
Mar 16, 10 PM $ 0.00104
+0.73%
$ 1.04 million $ 99,069
Mar 16, 9 PM $ 0.00104
+0.18%
$ 1.04 million $ 99,333
Mar 16, 8 PM $ 0.00105
-0.27%
$ 1.05 million $ 99,135
Mar 16, 7 PM $ 0.00105
+0.57%
$ 1.04 million $ 99,279
Mar 16, 6 PM $ 0.00103
-1.53%
$ 1.04 million $ 95,953
Mar 16, 5 PM $ 0.00104
-1.33%
$ 1.04 million $ 94,583
Mar 16, 4 PM $ 0.00105
-0.28%
$ 1.05 million $ 92,886
Mar 16, 3 PM $ 0.00105
+1.89%
$ 1.05 million $ 92,099
Mar 16, 2 PM $ 0.00104
-1.07%
$ 1.04 million $ 90,159
Mar 16, 1 PM $ 0.00105
+0.72%
$ 1.03 million $ 88,079
Mar 16, 12 PM $ 0.00104
-1.56%
$ 1.04 million $ 87,097
Mar 16, 11 AM $ 0.00106
+1.05%
$ 1.06 million $ 87,045
Mar 16, 10 AM $ 0.00105
-0.80%
$ 1.05 million $ 86,807
Mar 16, 9 AM $ 0.00106
+1.25%
$ 1.06 million $ 87,510
Mar 16, 8 AM $ 0.00104
-0.86%
$ 1.04 million $ 86,918
Mar 16, 7 AM $ 0.00104
-1.32%
$ 1.04 million $ 85,313
Mar 16, 6 AM $ 0.00106
+0.58%
$ 1.06 million $ 85,329
Mar 16, 5 AM $ 0.00102
-2.36%
$ 1.02 million $ 81,709
Mar 16, 4 AM $ 0.00105
-0.66%
$ 1.05 million $ 83,941
Mar 16, 3 AM $ 0.00106
+1.80%
$ 1.06 million $ 83,144
Mar 16, 2 AM $ 0.00103
-2.51%
$ 1.03 million $ 76,895
Mar 16, 1 AM $ 0.00106
+0.69%
$ 1.06 million $ 79,276
Mar 16, 12 AM $ 0.00103
-0.60%
$ 1.03 million $ 74,927
Mar 15, 11 PM $ 0.00105
-0.66%
$ 1.05 million $ 75,705
Mar 15, 10 PM $ 0.00104
+0.71%
$ 1.04 million $ 73,016