Hege Historical Data

HEGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00114
+0.06%
$ 1.14 million $ 136,397
Mar 3, 2026 $ 0.00113
-2.44%
$ 1.13 million $ 101,746
Mar 2, 2026 $ 0.00116
+1.90%
$ 1.16 million $ 132,951
Mar 1, 2026 $ 0.00114
-0.39%
$ 1.14 million $ 108,980
Feb 28, 2026 $ 0.00114
-0.11%
$ 1.14 million $ 109,909
Feb 27, 2026 $ 0.00114
+0.23%
$ 1.14 million $ 111,085
Feb 26, 2026 $ 0.00114
-1.71%
$ 1.14 million $ 108,573
Feb 25, 2026 $ 0.00117
+3.31%
$ 1.17 million $ 114,894
Feb 24, 2026 $ 0.00113
-1.02%
$ 1.13 million $ 105,839
Feb 23, 2026 $ 0.00114
-4.39%
$ 1.14 million $ 118,025
Feb 22, 2026 $ 0.00119
-1.61%
$ 1.19 million $ 79,254
Feb 21, 2026 $ 0.00121
+1.81%
$ 1.21 million $ 81,846
Feb 20, 2026 $ 0.00119
-1.25%
$ 1.19 million $ 114,035
Feb 19, 2026 $ 0.0012
+0.82%
$ 1.2 million $ 96,893
Feb 18, 2026 $ 0.0012
+13.37%
$ 1.19 million $ 102,070
Feb 17, 2026 $ 0.00104
-4.74%
$ 1.04 million $ 89,759
Feb 16, 2026 $ 0.0011
+4.53%
$ 1.1 million $ 52,220
Feb 15, 2026 $ 0.00105
-6.43%
$ 1.05 million $ 124,044
Feb 14, 2026 $ 0.00112
+14.98%
$ 1.12 million $ 25,372
Feb 13, 2026 $ 0.000979
+1.23%
$ 978,630 $ 96,342
Feb 12, 2026 $ 0.000967
-1.08%
$ 966,906 $ 111,745
Feb 11, 2026 $ 0.000978
-14.33%
$ 977,218 $ 123,141
Feb 10, 2026 $ 0.00114
+5.41%
$ 1.14 million $ 107,446
Feb 9, 2026 $ 0.00108
+6.72%
$ 1.08 million $ 119,884
Feb 8, 2026 $ 0.00101
-0.90%
$ 1.01 million $ 113,636
Feb 7, 2026 $ 0.00102
-1.19%
$ 1.02 million $ 153,507
Feb 6, 2026 $ 0.00103
+9.82%
$ 1.03 million $ 232,119
Feb 5, 2026 $ 0.000941
-11.78%
$ 940,419 $ 229,690
Feb 4, 2026 $ 0.00107
-0.95%
$ 1.07 million $ 153,363
Feb 3, 2026 $ 0.00108
-5.40%
$ 1.08 million $ 154,254
Feb 2, 2026 $ 0.00114
+0.76%
$ 1.14 million $ 166,418
Feb 1, 2026 $ 0.00113
-2.42%
$ 1.13 million $ 149,972
Jan 31, 2026 $ 0.00116
-16.23%
$ 1.16 million $ 135,568
Jan 30, 2026 $ 0.00138
-0.60%
$ 1.38 million $ 172,163
Jan 29, 2026 $ 0.00139
-9.40%
$ 1.39 million $ 143,836
Jan 28, 2026 $ 0.00153
+0.74%
$ 1.53 million $ 39,325
Jan 27, 2026 $ 0.00152
+6.96%
$ 1.52 million $ 67,357
Jan 26, 2026 $ 0.00142
+2.67%
$ 1.42 million $ 115,273
Jan 25, 2026 $ 0.00139
-13.42%
$ 1.39 million $ 131,521
Jan 24, 2026 $ 0.0016
-2.95%
$ 1.6 million $ 97,841
Jan 23, 2026 $ 0.00165
-0.77%
$ 1.65 million $ 126,421
Jan 22, 2026 $ 0.00166
-0.04%
$ 1.66 million $ 119,861
Jan 21, 2026 $ 0.00166
+0.09%
$ 1.66 million $ 151,936
Jan 20, 2026 $ 0.00166
-9.45%
$ 1.66 million $ 157,613
Jan 19, 2026 $ 0.00184
-10.58%
$ 1.84 million $ 78,068
Jan 18, 2026 $ 0.00205
-1.41%
$ 2.05 million $ 113,482
Jan 17, 2026 $ 0.00208
-2.31%
$ 2.08 million $ 119,114
Jan 16, 2026 $ 0.00213
-2.57%
$ 2.13 million $ 134,133
Jan 15, 2026 $ 0.00219
-3.79%
$ 2.19 million $ 157,314
Jan 14, 2026 $ 0.00227
-2.31%
$ 2.27 million $ 187,535