Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hege Historical Data

HEGE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2026 $0.00188
+10.82%
$1.88 million $48,524
Sep 2, 2026 $0.0017
+6.73%
$1.7 million $29,173
Sep 1, 2026 $0.00159
-2.53%
$1.59 million $26,082
Aug 31, 2026 $0.00164
-7.10%
$1.64 million $46,323
Aug 30, 2026 $0.00177
-4.28%
$1.76 million $39,759
Aug 29, 2026 $0.00184
-3.91%
$1.84 million $53,002
Aug 28, 2026 $0.00191
+1.52%
$1.91 million $100,025
Aug 27, 2026 $0.00188
+24.51%
$1.88 million $80,199
Aug 26, 2026 $0.00151
+19.63%
$1.51 million $44,585
Aug 25, 2026 $0.00127
+1.10%
$1.27 million $54,368
Aug 24, 2026 $0.00125
+2.30%
$1.25 million $58,947
Aug 23, 2026 $0.00123
+0.16%
$1.23 million $34,993
Aug 22, 2026 $0.00123
+2.18%
$1.23 million $40,129
Aug 21, 2026 $0.0012
-0.15%
$1.2 million $86,417
Aug 20, 2026 $0.0012
+6.33%
$1.2 million $60,501
Aug 19, 2026 $0.00113
+29.26%
$1.13 million $60,957
Aug 18, 2026 $0.000874
+0.96%
$873,421 $13,677
Aug 17, 2026 $0.000865
-1.41%
$864,846 $15,756
Aug 16, 2026 $0.000875
+5.35%
$874,976 $5,108
Aug 15, 2026 $0.000831
+8.35%
$830,436 $5,423
Aug 14, 2026 $0.000767
-0.28%
$766,401 $14,133
Aug 13, 2026 $0.000769
+0.29%
$768,355 $13,157
Aug 12, 2026 $0.000766
+0.77%
$766,217 $15,318
Aug 11, 2026 $0.000761
-0.76%
$760,510 $14,371
Aug 10, 2026 $0.000766
-1.31%
$765,960 $15,647
Aug 9, 2026 $0.000776
+1.28%
$775,959 $7,499
Aug 8, 2026 $0.000766
+2.22%
$766,204 $5,660
Aug 7, 2026 $0.00075
+1.28%
$749,790 $14,548
Aug 6, 2026 $0.00074
+0.00%
$740,186 $12,244
Aug 5, 2026 $0.00074
+1.49%
$740,226 $17,455
Aug 4, 2026 $0.000729
+2.48%
$728,602 $15,618
Aug 3, 2026 $0.000711
+0.06%
$710,997 $16,489
Aug 2, 2026 $0.000711
+3.00%
$710,778 $9,200
Aug 1, 2026 $0.00069
+3.85%
$690,234 $8,239
Jul 31, 2026 $0.000665
+1.29%
$664,754 $21,733
Jul 30, 2026 $0.000656
+3.68%
$656,103 $17,390
Jul 29, 2026 $0.000633
-0.96%
$632,656 $21,456
Jul 28, 2026 $0.000639
-0.96%
$638,791 $19,476
Jul 27, 2026 $0.000645
+0.93%
$645,276 $21,981
Jul 26, 2026 $0.00064
+1.19%
$639,526 $11,052
Jul 25, 2026 $0.000632
+0.45%
$631,918 $9,701
Jul 24, 2026 $0.000629
-1.06%
$629,019 $22,270
Jul 23, 2026 $0.000636
-1.43%
$635,603 $19,048
Jul 22, 2026 $0.000645
+2.20%
$644,606 $21,983
Jul 21, 2026 $0.000631
-1.30%
$630,557 $23,742
Jul 20, 2026 $0.000639
+2.05%
$638,961 $23,371
Jul 19, 2026 $0.000626
+1.72%
$626,077 $11,835
Jul 18, 2026 $0.000616
+0.74%
$615,411 $7,832
Jul 17, 2026 $0.000611
-1.33%
$610,946 $20,286
Jul 16, 2026 $0.000619
-7.02%
$619,170 $20,386