Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hege Historical Data

HEGE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2026 $0.00188
+10.82%
$1.88 million $48,524
Sep 2, 2026 $0.0017
+6.73%
$1.7 million $29,173
Sep 1, 2026 $0.00159
-2.53%
$1.59 million $26,082
Aug 31, 2026 $0.00164
-7.10%
$1.64 million $46,323
Aug 30, 2026 $0.00177
-4.28%
$1.76 million $39,759
Aug 29, 2026 $0.00184
-3.91%
$1.84 million $53,002
Aug 28, 2026 $0.00191
+1.52%
$1.91 million $100,025
Aug 27, 2026 $0.00188
+24.51%
$1.88 million $80,199
Aug 26, 2026 $0.00151
+19.63%
$1.51 million $44,585
Aug 25, 2026 $0.00127
+1.10%
$1.27 million $54,368
Aug 24, 2026 $0.00125
+2.30%
$1.25 million $58,947
Aug 23, 2026 $0.00123
+0.16%
$1.23 million $34,993
Aug 22, 2026 $0.00123
+2.18%
$1.23 million $40,129
Aug 21, 2026 $0.0012
-0.15%
$1.2 million $86,417
Aug 20, 2026 $0.0012
+6.33%
$1.2 million $60,501
Aug 19, 2026 $0.00113
+29.26%
$1.13 million $60,957
Aug 18, 2026 $0.000874
+0.96%
$873,421 $13,677
Aug 17, 2026 $0.000865
-1.41%
$864,846 $15,756
Aug 16, 2026 $0.000875
+5.35%
$874,976 $5,108
Aug 15, 2026 $0.000831
+8.35%
$830,436 $5,423
Aug 14, 2026 $0.000767
-0.28%
$766,401 $14,133
Aug 13, 2026 $0.000769
+0.29%
$768,355 $13,157
Aug 12, 2026 $0.000766
+0.77%
$766,217 $15,318
Aug 11, 2026 $0.000761
-0.76%
$760,510 $14,371
Aug 10, 2026 $0.000766
-1.31%
$765,960 $15,647
Aug 9, 2026 $0.000776
+1.28%
$775,959 $7,499
Aug 8, 2026 $0.000766
+2.22%
$766,204 $5,660
Aug 7, 2026 $0.00075
+1.28%
$749,790 $14,548
Aug 6, 2026 $0.00074
+0.00%
$740,186 $12,244
Aug 5, 2026 $0.00074
+1.49%
$740,226 $17,455
Aug 4, 2026 $0.000729
+2.48%
$728,602 $15,618
Aug 3, 2026 $0.000711
+0.06%
$710,997 $16,489
Aug 2, 2026 $0.000711
+3.00%
$710,778 $9,200
Aug 1, 2026 $0.00069
+3.85%
$690,234 $8,239
Jul 31, 2026 $0.000665
+1.29%
$664,754 $21,733
Jul 30, 2026 $0.000656
+3.68%
$656,103 $17,390
Jul 29, 2026 $0.000633
-0.96%
$632,656 $21,456
Jul 28, 2026 $0.000639
-0.96%
$638,791 $19,476
Jul 27, 2026 $0.000645
+0.93%
$645,276 $21,981
Jul 26, 2026 $0.00064
+1.19%
$639,526 $11,052
Jul 25, 2026 $0.000632
+0.45%
$631,918 $9,701
Jul 24, 2026 $0.000629
-1.06%
$629,019 $22,270
Jul 23, 2026 $0.000636
-1.43%
$635,603 $19,048
Jul 22, 2026 $0.000645
+2.20%
$644,606 $21,983
Jul 21, 2026 $0.000631
-1.30%
$630,557 $23,742
Jul 20, 2026 $0.000639
+2.05%
$638,961 $23,371
Jul 19, 2026 $0.000626
+1.72%
$626,077 $11,835
Jul 18, 2026 $0.000616
+0.74%
$615,411 $7,832
Jul 17, 2026 $0.000611
-1.33%
$610,946 $20,286
Jul 16, 2026 $0.000619
-7.02%
$619,170 $20,386