Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hege Historical Data

HEGE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2 PM $0.00172
+0.03%
$1.72 million $28,814
Oct 21, 1 PM $0.00172
+0.05%
$1.71 million $30,529
Oct 21, 12 PM $0.00171
+0.10%
$1.71 million $29,240
Oct 21, 11 AM $0.00171
+0.14%
$1.71 million $28,994
Oct 21, 10 AM $0.00171
+0.10%
$1.71 million $29,278
Oct 21, 9 AM $0.00171
+0.33%
$1.71 million $28,673
Oct 21, 8 AM $0.0017
+0.28%
$1.7 million $27,627
Oct 21, 7 AM $0.0017
-0.01%
$1.69 million $27,297
Oct 21, 6 AM $0.0017
+0.01%
$1.69 million $26,282
Oct 21, 5 AM $0.00169
+0.04%
$1.69 million $26,300
Oct 21, 4 AM $0.00169
+0.06%
$1.69 million $26,250
Oct 21, 3 AM $0.00169
+0.03%
$1.69 million $26,667
Oct 21, 2 AM $0.00169
+0.03%
$1.69 million $25,357
Oct 21, 1 AM $0.00169
+0.05%
$1.69 million $25,358
Oct 21, 12 AM $0.00169
+0.07%
$1.69 million $25,533
Oct 20, 11 PM $0.00169
+0.05%
$1.69 million $28,183
Oct 20, 10 PM $0.00169
+0.05%
$1.69 million $27,610
Oct 20, 9 PM $0.00169
-0.05%
$1.69 million $27,114
Oct 20, 8 PM $0.00169
+0.02%
$1.69 million $27,065
Oct 20, 7 PM $0.00169
+0.02%
$1.69 million $26,855
Oct 20, 6 PM $0.00169
+0.21%
$1.69 million $26,785
Oct 20, 5 PM $0.00169
+0.14%
$1.68 million $27,062
Oct 20, 4 PM $0.00168
+0.12%
$1.68 million $26,380
Oct 20, 3 PM $0.00168
+0.10%
$1.68 million $26,386
Oct 20, 2 PM $0.00168
+0.42%
$1.68 million $24,632
Oct 20, 1 PM $0.00167
+0.03%
$1.67 million $22,154
Oct 20, 12 PM $0.00167
+0.02%
$1.67 million $21,889
Oct 20, 11 AM $0.00167
-0.17%
$1.67 million $22,057
Oct 20, 10 AM $0.00167
-0.16%
$1.67 million $22,207
Oct 20, 9 AM $0.00168
-0.21%
$1.67 million $22,815
Oct 20, 8 AM $0.00168
+0.03%
$1.68 million $22,116
Oct 20, 7 AM $0.00168
+0.00%
$1.68 million $22,118
Oct 20, 6 AM $0.00168
+0.04%
$1.68 million $22,447
Oct 20, 5 AM $0.00168
+0.08%
$1.68 million $23,479
Oct 20, 4 AM $0.00167
+0.06%
$1.67 million $23,391
Oct 20, 3 AM $0.00167
+0.09%
$1.67 million $23,237
Oct 20, 2 AM $0.00167
+0.14%
$1.67 million $23,512
Oct 20, 1 AM $0.00167
+0.25%
$1.67 million $24,172
Oct 20, 12 AM $0.00167
+0.18%
$1.67 million $23,807
Oct 19, 11 PM $0.00166
+0.17%
$1.66 million $24,177
Oct 19, 10 PM $0.00166
+0.01%
$1.66 million $24,289
Oct 19, 9 PM $0.00166
+0.01%
$1.66 million $25,455
Oct 19, 8 PM $0.00166
-0.10%
$1.66 million $25,957
Oct 19, 7 PM $0.00166
-0.09%
$1.66 million $25,866
Oct 19, 6 PM $0.00166
-0.07%
$1.66 million $26,677
Oct 19, 5 PM $0.00167
-0.14%
$1.67 million $26,611
Oct 19, 4 PM $0.00167
-0.03%
$1.67 million $26,524
Oct 19, 3 PM $0.00167
-0.03%
$1.67 million $26,975
Oct 19, 2 PM $0.00167
-0.01%
$1.67 million $26,392
Oct 19, 1 PM $0.00167
-0.05%
$1.67 million $25,793