Hege Historical Data

HEGE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $ 0.000758
+0.11%
$ 758,264 $ 14,145
Aug 11, 7 PM $ 0.000757
-0.11%
$ 757,196 $ 14,128
Aug 11, 6 PM $ 0.000758
-0.20%
$ 758,099 $ 14,238
Aug 11, 5 PM $ 0.00076
-0.25%
$ 760,111 $ 14,264
Aug 11, 4 PM $ 0.000763
-0.32%
$ 762,829 $ 14,799
Aug 11, 3 PM $ 0.000766
-0.33%
$ 765,582 $ 15,558
Aug 11, 2 PM $ 0.000768
+0.09%
$ 767,837 $ 15,287
Aug 11, 1 PM $ 0.000767
+0.22%
$ 766,483 $ 15,201
Aug 11, 12 PM $ 0.000765
+0.21%
$ 764,833 $ 15,828
Aug 11, 11 AM $ 0.000763
+0.04%
$ 762,990 $ 15,762
Aug 11, 10 AM $ 0.000763
+0.01%
$ 762,636 $ 15,513
Aug 11, 9 AM $ 0.000763
-0.03%
$ 762,443 $ 15,485
Aug 11, 8 AM $ 0.000763
-0.02%
$ 762,367 $ 15,278
Aug 11, 7 AM $ 0.000763
+0.00%
$ 762,634 $ 15,365
Aug 11, 6 AM $ 0.000763
-0.06%
$ 762,621 $ 15,379
Aug 11, 5 AM $ 0.000763
-0.04%
$ 762,914 $ 15,263
Aug 11, 4 AM $ 0.000763
-0.04%
$ 763,135 $ 15,026
Aug 11, 3 AM $ 0.000764
-0.03%
$ 763,409 $ 15,070
Aug 11, 2 AM $ 0.000764
-0.16%
$ 763,801 $ 15,206
Aug 11, 1 AM $ 0.000765
-0.09%
$ 764,652 $ 15,604
Aug 11, 12 AM $ 0.000766
-0.09%
$ 765,618 $ 15,631
Aug 10, 11 PM $ 0.000766
-0.07%
$ 765,960 $ 15,647
Aug 10, 10 PM $ 0.000767
+0.06%
$ 766,881 $ 16,132
Aug 10, 9 PM $ 0.000767
+0.05%
$ 766,348 $ 16,938
Aug 10, 8 PM $ 0.000766
-0.13%
$ 765,707 $ 16,866
Aug 10, 7 PM $ 0.000767
-0.14%
$ 766,466 $ 16,992
Aug 10, 6 PM $ 0.000768
-0.17%
$ 767,582 $ 16,661
Aug 10, 5 PM $ 0.000769
-0.24%
$ 768,691 $ 15,734
Aug 10, 4 PM $ 0.000771
-0.34%
$ 770,764 $ 14,801
Aug 10, 3 PM $ 0.000774
-0.09%
$ 773,443 $ 13,859
Aug 10, 2 PM $ 0.000774
+0.01%
$ 774,031 $ 12,546
Aug 10, 1 PM $ 0.000774
+0.00%
$ 773,831 $ 11,981
Aug 10, 12 PM $ 0.000774
+0.04%
$ 773,681 $ 10,705
Aug 10, 11 AM $ 0.000774
+0.02%
$ 773,513 $ 10,246
Aug 10, 10 AM $ 0.000774
-0.04%
$ 773,389 $ 10,148
Aug 10, 9 AM $ 0.000774
-0.02%
$ 773,785 $ 10,199
Aug 10, 8 AM $ 0.000774
+0.08%
$ 773,795 $ 9,765
Aug 10, 7 AM $ 0.000773
+0.10%
$ 773,191 $ 9,842
Aug 10, 6 AM $ 0.000773
+0.20%
$ 772,470 $ 9,607
Aug 10, 5 AM $ 0.000771
-0.08%
$ 770,704 $ 9,367
Aug 10, 4 AM $ 0.000772
-0.09%
$ 771,328 $ 9,035
Aug 10, 3 AM $ 0.000772
-0.07%
$ 772,243 $ 8,796
Aug 10, 2 AM $ 0.000773
-0.04%
$ 772,762 $ 8,562
Aug 10, 1 AM $ 0.000774
-0.11%
$ 773,329 $ 8,240
Aug 10, 12 AM $ 0.000775
-0.19%
$ 774,668 $ 7,889
Aug 9, 11 PM $ 0.000776
-0.01%
$ 775,959 $ 7,499
Aug 9, 10 PM $ 0.000776
+0.05%
$ 775,869 $ 7,091
Aug 9, 9 PM $ 0.000775
+0.01%
$ 775,073 $ 6,346
Aug 9, 8 PM $ 0.000775
+0.01%
$ 775,180 $ 6,203
Aug 9, 7 PM $ 0.000775
+0.00%
$ 775,198 $ 6,114