Hege Historical Data

HEGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.000749
+0.50%
$ 748,356 $ 73,378
Jun 24, 2 PM $ 0.000766
+2.13%
$ 765,508 $ 74,129
Jun 24, 1 PM $ 0.000751
+1.16%
$ 751,023 $ 71,697
Jun 24, 12 PM $ 0.000761
+0.73%
$ 760,456 $ 72,580
Jun 24, 11 AM $ 0.000754
-0.55%
$ 753,478 $ 72,387
Jun 24, 10 AM $ 0.000766
+0.32%
$ 765,883 $ 72,096
Jun 24, 9 AM $ 0.000737
-2.10%
$ 736,380 $ 70,526
Jun 24, 8 AM $ 0.000752
+1.78%
$ 751,397 $ 72,480
Jun 24, 7 AM $ 0.000753
-0.35%
$ 752,453 $ 76,792
Jun 24, 6 AM $ 0.000763
+2.54%
$ 763,001 $ 79,237
Jun 24, 5 AM $ 0.000748
-1.65%
$ 748,326 $ 79,603
Jun 24, 4 AM $ 0.000739
-0.86%
$ 755,040 $ 78,987
Jun 24, 3 AM $ 0.000761
+2.06%
$ 761,106 $ 81,839
Jun 24, 2 AM $ 0.000759
+0.59%
$ 758,479 $ 82,617
Jun 24, 1 AM $ 0.000764
+1.37%
$ 763,940 $ 114,914
Jun 24, 12 AM $ 0.000744
-1.58%
$ 743,912 $ 110,377
Jun 23, 11 PM $ 0.000743
-0.69%
$ 743,144 $ 110,303
Jun 23, 10 PM $ 0.00075
+1.00%
$ 749,722 $ 111,048
Jun 23, 9 PM $ 0.000748
-0.01%
$ 747,843 $ 112,202
Jun 23, 8 PM $ 0.000739
-2.18%
$ 738,922 $ 110,998
Jun 23, 7 PM $ 0.000742
-0.19%
$ 741,465 $ 79,113
Jun 23, 6 PM $ 0.000749
-0.78%
$ 748,408 $ 78,650
Jun 23, 5 PM $ 0.000763
+1.86%
$ 762,585 $ 78,864
Jun 23, 4 PM $ 0.000759
+1.13%
$ 759,006 $ 79,007
Jun 23, 3 PM $ 0.000765
+1.35%
$ 764,357 $ 80,147
Jun 23, 2 PM $ 0.00076
-0.19%
$ 759,718 $ 79,929
Jun 23, 1 PM $ 0.000744
+0.44%
$ 743,958 $ 77,967
Jun 23, 12 PM $ 0.00074
+0.65%
$ 740,060 $ 77,274
Jun 23, 11 AM $ 0.000757
+0.02%
$ 756,341 $ 79,363
Jun 23, 10 AM $ 0.000745
+0.43%
$ 744,910 $ 78,345
Jun 23, 9 AM $ 0.000747
+1.00%
$ 747,030 $ 77,733
Jun 23, 8 AM $ 0.000742
-0.22%
$ 742,242 $ 78,918
Jun 23, 7 AM $ 0.000755
-1.11%
$ 754,602 $ 77,769
Jun 23, 6 AM $ 0.000744
-2.09%
$ 743,398 $ 77,402
Jun 23, 5 AM $ 0.000755
+0.65%
$ 755,263 $ 79,123
Jun 23, 4 AM $ 0.000759
+1.31%
$ 759,040 $ 79,196
Jun 23, 3 AM $ 0.000763
+2.34%
$ 763,076 $ 79,141
Jun 23, 2 AM $ 0.000737
-1.55%
$ 736,728 $ 77,095
Jun 23, 1 AM $ 0.000763
+1.42%
$ 762,556 $ 80,879
Jun 23, 12 AM $ 0.00074
-1.32%
$ 739,361 $ 80,404
Jun 22, 11 PM $ 0.000743
-0.59%
$ 742,336 $ 81,221
Jun 22, 10 PM $ 0.000745
+0.87%
$ 744,872 $ 83,006
Jun 22, 9 PM $ 0.000749
+0.88%
$ 749,159 $ 82,501
Jun 22, 8 PM $ 0.000746
-1.84%
$ 746,297 $ 82,276
Jun 22, 7 PM $ 0.000757
+1.11%
$ 756,508 $ 82,955
Jun 22, 6 PM $ 0.00076
+0.20%
$ 760,265 $ 83,149
Jun 22, 5 PM $ 0.000745
-1.82%
$ 745,007 $ 82,430
Jun 22, 4 PM $ 0.000755
-0.68%
$ 754,363 $ 82,531
Jun 22, 3 PM $ 0.000751
-1.01%
$ 751,273 $ 81,195
Jun 22, 2 PM $ 0.000759
+1.27%
$ 758,945 $ 81,884