Hege Historical Data

HEGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.000876
-0.72%
$ 875,906 $ 76,823
Apr 21, 1 AM $ 0.000882
-1.57%
$ 881,934 $ 76,685
Apr 21, 12 AM $ 0.000899
+1.13%
$ 898,655 $ 77,864
Apr 20, 11 PM $ 0.00089
-0.85%
$ 889,959 $ 76,223
Apr 20, 10 PM $ 0.000897
+2.51%
$ 897,162 $ 77,718
Apr 20, 9 PM $ 0.000875
-2.29%
$ 875,156 $ 76,657
Apr 20, 8 PM $ 0.000898
+1.82%
$ 898,123 $ 79,120
Apr 20, 7 PM $ 0.000885
-0.85%
$ 884,606 $ 77,660
Apr 20, 6 PM $ 0.000894
+1.81%
$ 893,711 $ 77,586
Apr 20, 5 PM $ 0.000872
-2.21%
$ 871,640 $ 75,166
Apr 20, 4 PM $ 0.000897
-0.28%
$ 896,855 $ 78,514
Apr 20, 3 PM $ 0.000895
+1.60%
$ 895,087 $ 77,404
Apr 20, 2 PM $ 0.000885
-0.19%
$ 884,512 $ 77,596
Apr 20, 1 PM $ 0.000882
-0.20%
$ 882,149 $ 76,615
Apr 20, 12 PM $ 0.000882
-0.27%
$ 882,261 $ 76,816
Apr 20, 11 AM $ 0.000885
+0.66%
$ 884,661 $ 76,024
Apr 20, 10 AM $ 0.000879
-2.83%
$ 878,871 $ 74,728
Apr 20, 9 AM $ 0.000904
+2.10%
$ 903,366 $ 77,201
Apr 20, 8 AM $ 0.000882
-1.89%
$ 881,550 $ 73,949
Apr 20, 7 AM $ 0.000898
+1.44%
$ 898,229 $ 73,678
Apr 20, 6 AM $ 0.000884
-0.82%
$ 884,074 $ 71,660
Apr 20, 5 AM $ 0.000893
-0.09%
$ 892,381 $ 72,546
Apr 20, 4 AM $ 0.000895
+1.75%
$ 894,494 $ 71,733
Apr 20, 3 AM $ 0.000876
-1.34%
$ 875,365 $ 67,693
Apr 20, 2 AM $ 0.000886
+0.27%
$ 886,293 $ 71,409
Apr 20, 1 AM $ 0.000884
-1.03%
$ 883,717 $ 69,034
Apr 20, 12 AM $ 0.000893
-0.39%
$ 893,074 $ 69,304
Apr 19, 11 PM $ 0.000894
-0.38%
$ 893,725 $ 71,830
Apr 19, 10 PM $ 0.000897
-0.88%
$ 897,211 $ 71,017
Apr 19, 9 PM $ 0.000905
+0.74%
$ 905,064 $ 70,964
Apr 19, 8 PM $ 0.000901
-0.10%
$ 900,709 $ 69,976
Apr 19, 7 PM $ 0.000902
-0.39%
$ 901,696 $ 69,588
Apr 19, 6 PM $ 0.000902
-0.68%
$ 901,855 $ 69,863
Apr 19, 5 PM $ 0.000908
+0.71%
$ 907,540 $ 69,678
Apr 19, 4 PM $ 0.000901
+3.12%
$ 900,968 $ 66,416
Apr 19, 3 PM $ 0.000877
-2.19%
$ 876,470 $ 65,449
Apr 19, 2 PM $ 0.000895
-0.36%
$ 895,136 $ 68,630
Apr 19, 1 PM $ 0.000899
+2.80%
$ 898,329 $ 68,516
Apr 19, 12 PM $ 0.000872
-2.76%
$ 871,601 $ 64,528
Apr 19, 11 AM $ 0.000896
-1.05%
$ 896,280 $ 67,548
Apr 19, 10 AM $ 0.000908
+0.82%
$ 907,839 $ 70,537
Apr 19, 9 AM $ 0.000901
+1.47%
$ 900,648 $ 70,312
Apr 19, 8 AM $ 0.000885
+0.00%
$ 885,300 $ 70,320
Apr 19, 7 AM $ 0.000885
-0.84%
$ 884,403 $ 70,832
Apr 19, 6 AM $ 0.000889
-1.49%
$ 888,603 $ 68,934
Apr 19, 5 AM $ 0.0009
+2.00%
$ 899,605 $ 72,180
Apr 19, 4 AM $ 0.000882
+0.21%
$ 882,047 $ 71,337
Apr 19, 3 AM $ 0.00088
+0.98%
$ 879,748 $ 71,582
Apr 19, 2 AM $ 0.000873
-0.54%
$ 872,829 $ 69,410
Apr 19, 1 AM $ 0.000878
-1.49%
$ 877,407 $ 69,950