Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hege Historical Data

HEGE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 7 PM $0.00182
+0.17%
$1.82 million $29,374
Sep 14, 6 PM $0.00182
+0.41%
$1.82 million $28,637
Sep 14, 5 PM $0.00181
+0.38%
$1.81 million $27,371
Sep 14, 4 PM $0.0018
+0.35%
$1.8 million $26,430
Sep 14, 3 PM $0.0018
+0.07%
$1.8 million $26,585
Sep 14, 2 PM $0.0018
-0.05%
$1.79 million $25,589
Sep 14, 1 PM $0.0018
-0.27%
$1.8 million $24,169
Sep 14, 12 PM $0.0018
+0.00%
$1.8 million $23,041
Sep 14, 11 AM $0.0018
+0.28%
$1.8 million $23,592
Sep 14, 10 AM $0.0018
+0.47%
$1.8 million $23,236
Sep 14, 9 AM $0.00179
+0.31%
$1.79 million $23,272
Sep 14, 8 AM $0.00178
+0.03%
$1.78 million $22,714
Sep 14, 7 AM $0.00178
+0.02%
$1.78 million $22,804
Sep 14, 6 AM $0.00178
+0.28%
$1.78 million $22,480
Sep 14, 5 AM $0.00177
+0.14%
$1.77 million $21,977
Sep 14, 4 AM $0.00177
+0.29%
$1.77 million $21,963
Sep 14, 3 AM $0.00176
+0.41%
$1.76 million $21,215
Sep 14, 2 AM $0.00176
+0.57%
$1.76 million $20,547
Sep 14, 1 AM $0.00175
-0.15%
$1.75 million $19,555
Sep 14, 12 AM $0.00175
-0.31%
$1.75 million $19,075
Sep 13, 11 PM $0.00175
-0.78%
$1.75 million $18,168
Sep 13, 10 PM $0.00177
-0.68%
$1.77 million $17,513
Sep 13, 9 PM $0.00178
+0.08%
$1.78 million $16,457
Sep 13, 8 PM $0.00178
-0.16%
$1.78 million $16,658
Sep 13, 7 PM $0.00178
-0.36%
$1.78 million $16,463
Sep 13, 6 PM $0.00179
+0.03%
$1.79 million $16,181
Sep 13, 5 PM $0.00179
+0.01%
$1.79 million $16,451
Sep 13, 4 PM $0.00179
-0.01%
$1.79 million $16,473
Sep 13, 3 PM $0.00179
+0.01%
$1.79 million $15,610
Sep 13, 2 PM $0.00179
-0.31%
$1.79 million $15,487
Sep 13, 1 PM $0.00179
-0.73%
$1.79 million $15,111
Sep 13, 12 PM $0.00181
-0.57%
$1.81 million $15,564
Sep 13, 11 AM $0.00182
-0.02%
$1.82 million $14,528
Sep 13, 10 AM $0.00182
-0.12%
$1.82 million $14,398
Sep 13, 9 AM $0.00182
-0.19%
$1.82 million $14,072
Sep 13, 8 AM $0.00183
-0.23%
$1.82 million $13,585
Sep 13, 7 AM $0.00183
-0.27%
$1.83 million $12,730
Sep 13, 6 AM $0.00183
-0.01%
$1.83 million $12,717
Sep 13, 5 AM $0.00183
+0.08%
$1.83 million $12,265
Sep 13, 4 AM $0.00183
+0.00%
$1.83 million $12,965
Sep 13, 3 AM $0.00183
+0.04%
$1.83 million $13,183
Sep 13, 2 AM $0.00183
+0.23%
$1.83 million $13,254
Sep 13, 1 AM $0.00183
+0.04%
$1.83 million $13,272
Sep 13, 12 AM $0.00183
+0.03%
$1.83 million $12,846
Sep 12, 11 PM $0.00183
+0.02%
$1.83 million $13,265
Sep 12, 10 PM $0.00183
+0.00%
$1.83 million $15,508
Sep 12, 9 PM $0.00183
-0.07%
$1.83 million $17,018
Sep 12, 8 PM $0.00183
-0.11%
$1.83 million $17,405
Sep 12, 7 PM $0.00183
-0.20%
$1.83 million $17,974
Sep 12, 6 PM $0.00183
-0.24%
$1.83 million $18,167