Hege Historical Data

HEGE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.000705
+0.36%
$ 704,885 $ 71,254
Jul 5, 10 PM $ 0.000703
-0.09%
$ 702,359 $ 69,686
Jul 5, 9 PM $ 0.000702
-0.45%
$ 702,221 $ 69,137
Jul 5, 8 PM $ 0.000706
+0.13%
$ 705,364 $ 68,414
Jul 5, 7 PM $ 0.000707
+0.48%
$ 706,589 $ 69,865
Jul 5, 6 PM $ 0.000705
+0.33%
$ 705,258 $ 70,059
Jul 5, 5 PM $ 0.000703
-0.20%
$ 702,920 $ 70,021
Jul 5, 4 PM $ 0.000704
-0.33%
$ 704,337 $ 70,463
Jul 5, 3 PM $ 0.000707
+0.23%
$ 706,677 $ 70,665
Jul 5, 2 PM $ 0.000705
+0.31%
$ 705,081 $ 71,524
Jul 5, 1 PM $ 0.000703
-0.27%
$ 702,900 $ 71,141
Jul 5, 12 PM $ 0.000706
+0.19%
$ 705,389 $ 69,994
Jul 5, 11 AM $ 0.000704
+0.14%
$ 704,036 $ 69,708
Jul 5, 10 AM $ 0.000702
-0.34%
$ 702,325 $ 68,319
Jul 5, 9 AM $ 0.000705
+0.07%
$ 704,589 $ 68,564
Jul 5, 8 AM $ 0.000706
+0.46%
$ 706,116 $ 67,504
Jul 5, 7 AM $ 0.000703
-0.15%
$ 702,914 $ 66,449
Jul 5, 6 AM $ 0.000704
-0.06%
$ 703,848 $ 67,492
Jul 5, 5 AM $ 0.000704
+0.22%
$ 704,252 $ 67,812
Jul 5, 4 AM $ 0.000703
+0.07%
$ 702,741 $ 67,596
Jul 5, 3 AM $ 0.000703
-0.49%
$ 702,586 $ 67,024
Jul 5, 2 AM $ 0.000706
-0.14%
$ 705,849 $ 66,459
Jul 5, 1 AM $ 0.000707
+0.02%
$ 706,829 $ 67,306
Jul 5, 12 AM $ 0.000707
+0.55%
$ 706,622 $ 67,955
Jul 4, 11 PM $ 0.000703
-0.18%
$ 702,958 $ 67,679
Jul 4, 10 PM $ 0.000704
+0.39%
$ 704,255 $ 69,156
Jul 4, 9 PM $ 0.000702
-0.36%
$ 702,031 $ 65,801
Jul 4, 8 PM $ 0.000705
+0.09%
$ 704,577 $ 65,995
Jul 4, 7 PM $ 0.000704
-0.24%
$ 703,784 $ 66,411
Jul 4, 6 PM $ 0.000706
+0.33%
$ 705,461 $ 67,020
Jul 4, 5 PM $ 0.000703
+0.17%
$ 703,187 $ 66,627
Jul 4, 4 PM $ 0.000702
-0.53%
$ 701,976 $ 65,299
Jul 4, 3 PM $ 0.000706
-0.07%
$ 705,736 $ 65,515
Jul 4, 2 PM $ 0.000706
-0.05%
$ 706,242 $ 64,639
Jul 4, 1 PM $ 0.000707
+0.50%
$ 706,845 $ 65,607
Jul 4, 12 PM $ 0.000703
-0.24%
$ 703,299 $ 67,474
Jul 4, 11 AM $ 0.000706
+0.26%
$ 705,368 $ 67,202
Jul 4, 10 AM $ 0.000703
-0.13%
$ 702,891 $ 66,100
Jul 4, 9 AM $ 0.000703
-0.37%
$ 702,767 $ 64,935
Jul 4, 8 AM $ 0.000706
+0.42%
$ 705,416 $ 62,470
Jul 4, 7 AM $ 0.000702
-0.71%
$ 702,102 $ 60,239
Jul 4, 6 AM $ 0.000707
+0.33%
$ 706,492 $ 58,314
Jul 4, 5 AM $ 0.000704
+0.10%
$ 704,245 $ 55,431
Jul 4, 4 AM $ 0.000704
-0.07%
$ 703,573 $ 53,902
Jul 4, 3 AM $ 0.000704
-0.11%
$ 704,096 $ 51,309
Jul 4, 2 AM $ 0.000705
+0.08%
$ 705,011 $ 50,421
Jul 4, 1 AM $ 0.000705
+0.09%
$ 704,473 $ 48,515
Jul 4, 12 AM $ 0.000704
+0.05%
$ 703,745 $ 46,433
Jul 3, 11 PM $ 0.000704
-0.23%
$ 703,403 $ 44,989
Jul 3, 10 PM $ 0.000705
+0.02%
$ 705,037 $ 41,861