Hege Historical Data

HEGE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.00104
+0.71%
$ 1.04 million $ 73,016
Mar 15, 9 PM $ 0.00103
-1.43%
$ 1.03 million $ 71,013
Mar 15, 8 PM $ 0.00103
-1.96%
$ 1.03 million $ 70,977
Mar 15, 7 PM $ 0.00104
-0.82%
$ 1.04 million $ 72,692
Mar 15, 6 PM $ 0.00105
-0.30%
$ 1.05 million $ 72,506
Mar 15, 5 PM $ 0.00103
-2.70%
$ 1.03 million $ 75,758
Mar 15, 4 PM $ 0.00103
-0.19%
$ 1.03 million $ 76,231
Mar 15, 3 PM $ 0.00103
-2.41%
$ 1.03 million $ 76,855
Mar 15, 2 PM $ 0.00105
+2.88%
$ 1.05 million $ 79,032
Mar 15, 1 PM $ 0.00103
-1.10%
$ 1.03 million $ 77,103
Mar 15, 12 PM $ 0.00105
+2.52%
$ 1.05 million $ 78,236
Mar 15, 11 AM $ 0.00106
+0.77%
$ 1.06 million $ 79,037
Mar 15, 10 AM $ 0.00105
+1.40%
$ 1.05 million $ 77,337
Mar 15, 9 AM $ 0.00104
-1.94%
$ 1.03 million $ 77,450
Mar 15, 8 AM $ 0.00104
-0.23%
$ 1.04 million $ 76,741
Mar 15, 7 AM $ 0.00104
+0.03%
$ 1.04 million $ 75,150
Mar 15, 6 AM $ 0.00103
-0.08%
$ 1.03 million $ 75,120
Mar 15, 5 AM $ 0.00103
-1.88%
$ 1.03 million $ 76,094
Mar 15, 4 AM $ 0.00104
+1.36%
$ 1.04 million $ 75,010
Mar 15, 3 AM $ 0.00103
-0.99%
$ 1.03 million $ 73,477
Mar 15, 2 AM $ 0.00105
+1.99%
$ 1.05 million $ 75,605
Mar 15, 1 AM $ 0.00105
+1.59%
$ 1.05 million $ 76,131
Mar 15, 12 AM $ 0.00106
+2.39%
$ 1.06 million $ 78,336
Mar 14, 11 PM $ 0.00105
+2.75%
$ 1.05 million $ 77,856
Mar 14, 10 PM $ 0.00103
-2.10%
$ 1.03 million $ 76,028
Mar 14, 9 PM $ 0.00105
+1.27%
$ 1.05 million $ 78,941
Mar 14, 8 PM $ 0.00103
-0.22%
$ 1.03 million $ 78,287
Mar 14, 7 PM $ 0.00104
-0.97%
$ 1.04 million $ 78,187
Mar 14, 6 PM $ 0.00103
-2.09%
$ 1.03 million $ 77,687
Mar 14, 5 PM $ 0.00104
-0.08%
$ 1.04 million $ 74,705
Mar 14, 4 PM $ 0.00104
+0.67%
$ 1.04 million $ 75,878
Mar 14, 3 PM $ 0.00102
+0.12%
$ 1.02 million $ 76,357
Mar 14, 2 PM $ 0.00103
-1.21%
$ 1.03 million $ 80,306
Mar 14, 1 PM $ 0.00105
-0.14%
$ 1.05 million $ 86,640
Mar 14, 12 PM $ 0.00105
-0.33%
$ 1.05 million $ 89,628
Mar 14, 11 AM $ 0.00104
-1.49%
$ 1.04 million $ 90,190
Mar 14, 10 AM $ 0.00103
+0.51%
$ 1.03 million $ 88,852
Mar 14, 9 AM $ 0.00104
-1.47%
$ 1.04 million $ 92,307
Mar 14, 8 AM $ 0.00104
+0.31%
$ 1.04 million $ 92,830
Mar 14, 7 AM $ 0.00104
+0.03%
$ 1.04 million $ 94,747
Mar 14, 6 AM $ 0.00106
+1.70%
$ 1.06 million $ 95,916
Mar 14, 5 AM $ 0.00104
-1.28%
$ 1.04 million $ 93,356
Mar 14, 4 AM $ 0.00105
-0.73%
$ 1.05 million $ 96,993
Mar 14, 3 AM $ 0.00105
+1.64%
$ 1.05 million $ 100,457
Mar 14, 2 AM $ 0.00103
-1.06%
$ 1.03 million $ 98,687
Mar 14, 1 AM $ 0.00105
-1.04%
$ 1.05 million $ 100,623
Mar 14, 12 AM $ 0.00106
+1.97%
$ 1.06 million $ 99,920
Mar 13, 11 PM $ 0.00104
-0.93%
$ 1.04 million $ 101,349
Mar 13, 10 PM $ 0.00105
-0.91%
$ 1.05 million $ 103,532
Mar 13, 9 PM $ 0.00106
+1.22%
$ 1.06 million $ 105,521