Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hege Historical Data

HEGE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 PM $0.00183
-0.24%
$1.83 million $18,167
Sep 12, 5 PM $0.00184
-0.06%
$1.84 million $19,478
Sep 12, 4 PM $0.00184
-0.15%
$1.84 million $20,056
Sep 12, 3 PM $0.00184
+0.18%
$1.84 million $22,816
Sep 12, 2 PM $0.00184
-0.02%
$1.84 million $25,901
Sep 12, 1 PM $0.00184
-0.12%
$1.84 million $31,420
Sep 12, 12 PM $0.00184
+0.08%
$1.84 million $36,122
Sep 12, 11 AM $0.00184
-0.15%
$1.84 million $42,114
Sep 12, 10 AM $0.00184
-0.11%
$1.84 million $42,475
Sep 12, 9 AM $0.00185
+0.02%
$1.85 million $42,793
Sep 12, 8 AM $0.00184
-0.06%
$1.84 million $43,057
Sep 12, 7 AM $0.00185
+0.01%
$1.85 million $45,461
Sep 12, 6 AM $0.00185
+0.03%
$1.85 million $46,029
Sep 12, 5 AM $0.00185
-0.04%
$1.84 million $45,841
Sep 12, 4 AM $0.00185
-0.03%
$1.85 million $46,134
Sep 12, 3 AM $0.00185
+0.08%
$1.85 million $46,122
Sep 12, 2 AM $0.00185
-0.35%
$1.85 million $47,215
Sep 12, 1 AM $0.00185
+0.05%
$1.85 million $47,432
Sep 12, 12 AM $0.00185
+0.22%
$1.85 million $47,697
Sep 11, 11 PM $0.00185
+0.32%
$1.84 million $48,168
Sep 11, 10 PM $0.00184
+0.58%
$1.84 million $47,991
Sep 11, 9 PM $0.00183
+0.49%
$1.83 million $47,722
Sep 11, 8 PM $0.00182
+0.24%
$1.82 million $45,138
Sep 11, 7 PM $0.00181
-0.11%
$1.81 million $43,999
Sep 11, 6 PM $0.00182
-0.29%
$1.82 million $44,147
Sep 11, 5 PM $0.00182
-0.07%
$1.82 million $43,377
Sep 11, 4 PM $0.00182
-0.11%
$1.82 million $43,608
Sep 11, 3 PM $0.00183
+0.75%
$1.83 million $42,416
Sep 11, 2 PM $0.00181
+1.20%
$1.81 million $39,841
Sep 11, 1 PM $0.00179
+0.72%
$1.79 million $35,765
Sep 11, 12 PM $0.00177
+0.15%
$1.77 million $32,822
Sep 11, 11 AM $0.00177
-0.16%
$1.77 million $31,216
Sep 11, 10 AM $0.00177
-0.05%
$1.77 million $31,204
Sep 11, 9 AM $0.00178
+0.23%
$1.77 million $31,304
Sep 11, 8 AM $0.00177
+0.02%
$1.77 million $31,153
Sep 11, 7 AM $0.00177
+0.34%
$1.77 million $30,158
Sep 11, 6 AM $0.00176
+0.23%
$1.76 million $30,074
Sep 11, 5 AM $0.00176
+0.07%
$1.76 million $29,584
Sep 11, 4 AM $0.00176
+0.02%
$1.76 million $28,909
Sep 11, 3 AM $0.00176
-0.18%
$1.76 million $29,116
Sep 11, 2 AM $0.00176
-0.14%
$1.76 million $28,786
Sep 11, 1 AM $0.00176
-0.03%
$1.76 million $28,310
Sep 11, 12 AM $0.00176
-0.22%
$1.76 million $28,968
Sep 10, 11 PM $0.00177
-0.21%
$1.77 million $28,700
Sep 10, 10 PM $0.00177
-0.05%
$1.77 million $28,260
Sep 10, 9 PM $0.00177
-0.02%
$1.77 million $29,126
Sep 10, 8 PM $0.00177
-0.10%
$1.77 million $28,778
Sep 10, 7 PM $0.00178
-0.05%
$1.77 million $29,775
Sep 10, 6 PM $0.00178
-0.17%
$1.78 million $29,507
Sep 10, 5 PM $0.00178
-0.18%
$1.78 million $29,240