Hege Historical Data

HEGE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.00106
+1.22%
$ 1.06 million $ 105,521
Mar 13, 8 PM $ 0.00104
-1.40%
$ 1.04 million $ 101,142
Mar 13, 7 PM $ 0.00106
+0.57%
$ 1.06 million $ 102,552
Mar 13, 6 PM $ 0.00106
+1.27%
$ 1.06 million $ 103,302
Mar 13, 5 PM $ 0.00105
-1.13%
$ 1.05 million $ 103,806
Mar 13, 4 PM $ 0.00106
-0.17%
$ 1.06 million $ 104,070
Mar 13, 3 PM $ 0.00106
-0.75%
$ 1.06 million $ 103,241
Mar 13, 2 PM $ 0.00107
+3.33%
$ 1.07 million $ 100,958
Mar 13, 1 PM $ 0.00103
-0.89%
$ 1.03 million $ 88,938
Mar 13, 12 PM $ 0.00104
-0.34%
$ 1.04 million $ 94,843
Mar 13, 11 AM $ 0.00105
-0.86%
$ 1.05 million $ 86,642
Mar 13, 10 AM $ 0.00106
+2.02%
$ 1.06 million $ 96,551
Mar 13, 9 AM $ 0.00104
-1.38%
$ 1.04 million $ 94,172
Mar 13, 8 AM $ 0.00105
+0.08%
$ 1.05 million $ 94,210
Mar 13, 7 AM $ 0.00104
-1.35%
$ 1.04 million $ 93,552
Mar 13, 6 AM $ 0.00106
-0.20%
$ 1.06 million $ 94,303
Mar 13, 5 AM $ 0.00107
+2.03%
$ 1.07 million $ 97,797
Mar 13, 4 AM $ 0.00104
-1.04%
$ 1.04 million $ 93,812
Mar 13, 3 AM $ 0.00106
-0.20%
$ 1.06 million $ 92,495
Mar 13, 2 AM $ 0.00106
+1.39%
$ 1.06 million $ 93,383
Mar 13, 1 AM $ 0.00104
-1.44%
$ 1.04 million $ 90,989
Mar 13, 12 AM $ 0.00105
+2.78%
$ 1.05 million $ 91,929
Mar 12, 11 PM $ 0.00103
-2.47%
$ 1.03 million $ 86,494
Mar 12, 10 PM $ 0.00105
+2.64%
$ 1.05 million $ 88,126
Mar 12, 9 PM $ 0.00102
-1.91%
$ 1.02 million $ 86,647
Mar 12, 8 PM $ 0.00105
+1.08%
$ 1.05 million $ 89,074
Mar 12, 7 PM $ 0.00103
-1.34%
$ 1.03 million $ 88,325
Mar 12, 6 PM $ 0.00105
+0.00%
$ 1.05 million $ 89,094
Mar 12, 5 PM $ 0.00105
+1.17%
$ 1.05 million $ 89,513
Mar 12, 4 PM $ 0.00104
-1.64%
$ 1.04 million $ 89,395
Mar 12, 3 PM $ 0.00105
+2.30%
$ 1.05 million $ 90,455
Mar 12, 2 PM $ 0.00103
+0.27%
$ 1.03 million $ 88,305
Mar 12, 1 PM $ 0.00103
-0.97%
$ 1.03 million $ 89,506
Mar 12, 12 PM $ 0.00104
+0.49%
$ 1.04 million $ 90,125
Mar 12, 11 AM $ 0.00103
+0.21%
$ 1.03 million $ 89,065
Mar 12, 10 AM $ 0.00103
-0.59%
$ 1.03 million $ 87,988
Mar 12, 9 AM $ 0.00104
+0.09%
$ 1.04 million $ 87,759
Mar 12, 8 AM $ 0.00104
-0.02%
$ 1.04 million $ 87,231
Mar 12, 7 AM $ 0.00104
-0.35%
$ 1.04 million $ 88,070
Mar 12, 6 AM $ 0.00104
+0.84%
$ 1.04 million $ 87,995
Mar 12, 5 AM $ 0.00103
-0.78%
$ 1.03 million $ 84,914
Mar 12, 4 AM $ 0.00103
+0.14%
$ 1.03 million $ 84,018
Mar 12, 3 AM $ 0.00103
-0.02%
$ 1.03 million $ 82,531
Mar 12, 2 AM $ 0.00103
-0.87%
$ 1.03 million $ 83,155
Mar 12, 1 AM $ 0.00104
-0.01%
$ 1.04 million $ 85,651
Mar 12, 12 AM $ 0.00104
+0.42%
$ 1.04 million $ 84,831
Mar 11, 11 PM $ 0.00104
-0.28%
$ 1.03 million $ 84,656
Mar 11, 10 PM $ 0.00104
-1.03%
$ 1.04 million $ 85,161
Mar 11, 9 PM $ 0.00105
+0.58%
$ 1.05 million $ 85,489
Mar 11, 8 PM $ 0.00105
-0.59%
$ 1.05 million $ 83,027