Hege Historical Data

HEGE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.000705
+0.02%
$ 705,037 $ 41,861
Jul 3, 9 PM $ 0.000704
+0.01%
$ 704,306 $ 39,796
Jul 3, 8 PM $ 0.000704
-0.29%
$ 704,244 $ 37,467
Jul 3, 7 PM $ 0.000706
-0.12%
$ 705,538 $ 34,833
Jul 3, 6 PM $ 0.000706
+0.01%
$ 705,733 $ 32,166
Jul 3, 5 PM $ 0.000706
-0.32%
$ 705,668 $ 30,113
Jul 3, 4 PM $ 0.000708
-0.21%
$ 707,595 $ 28,971
Jul 3, 3 PM $ 0.000709
-0.31%
$ 709,066 $ 27,670
Jul 3, 2 PM $ 0.000711
-0.45%
$ 711,252 $ 25,635
Jul 3, 1 PM $ 0.000715
-0.95%
$ 714,494 $ 27,425
Jul 3, 12 PM $ 0.000722
-0.48%
$ 721,356 $ 29,877
Jul 3, 11 AM $ 0.000725
+0.13%
$ 725,026 $ 31,725
Jul 3, 10 AM $ 0.000724
+0.08%
$ 724,059 $ 34,538
Jul 3, 9 AM $ 0.000723
+0.08%
$ 723,284 $ 38,481
Jul 3, 8 AM $ 0.000722
+0.70%
$ 722,288 $ 42,416
Jul 3, 7 AM $ 0.000717
+0.04%
$ 717,282 $ 44,582
Jul 3, 6 AM $ 0.000717
-0.03%
$ 716,887 $ 49,018
Jul 3, 5 AM $ 0.000717
-0.50%
$ 717,102 $ 52,341
Jul 3, 4 AM $ 0.000721
+0.12%
$ 720,423 $ 55,093
Jul 3, 3 AM $ 0.00072
+0.02%
$ 719,597 $ 59,559
Jul 3, 2 AM $ 0.00072
+0.03%
$ 719,416 $ 61,124
Jul 3, 1 AM $ 0.000719
+0.00%
$ 719,166 $ 64,277
Jul 3, 12 AM $ 0.00072
+0.01%
$ 719,350 $ 66,720
Jul 2, 11 PM $ 0.000719
+0.01%
$ 719,267 $ 69,988
Jul 2, 10 PM $ 0.000719
-0.01%
$ 719,202 $ 73,393
Jul 2, 9 PM $ 0.000719
-0.01%
$ 719,105 $ 76,553
Jul 2, 8 PM $ 0.000719
+0.00%
$ 719,111 $ 79,846
Jul 2, 7 PM $ 0.000719
+0.33%
$ 719,094 $ 81,954
Jul 2, 6 PM $ 0.000717
+1.33%
$ 716,748 $ 83,590
Jul 2, 5 PM $ 0.000708
+0.00%
$ 707,358 $ 85,425
Jul 2, 4 PM $ 0.000707
-0.01%
$ 707,263 $ 87,211
Jul 2, 3 PM $ 0.000707
+0.13%
$ 707,332 $ 87,966
Jul 2, 2 PM $ 0.000707
+0.43%
$ 706,426 $ 91,935
Jul 2, 1 PM $ 0.000703
+2.13%
$ 703,047 $ 93,126
Jul 2, 12 PM $ 0.000692
+0.04%
$ 691,753 $ 90,365
Jul 2, 11 AM $ 0.000692
+1.47%
$ 691,447 $ 90,655
Jul 2, 10 AM $ 0.000681
-3.15%
$ 680,750 $ 87,894
Jul 2, 9 AM $ 0.000703
-0.09%
$ 702,911 $ 89,914
Jul 2, 8 AM $ 0.000705
-0.03%
$ 704,743 $ 86,869
Jul 2, 7 AM $ 0.000706
+0.26%
$ 705,471 $ 86,580
Jul 2, 6 AM $ 0.000703
-0.02%
$ 702,721 $ 83,900
Jul 2, 5 AM $ 0.000703
+0.03%
$ 702,608 $ 81,986
Jul 2, 4 AM $ 0.000702
-0.60%
$ 701,564 $ 81,937
Jul 2, 3 AM $ 0.000706
+0.51%
$ 705,776 $ 80,079
Jul 2, 2 AM $ 0.000703
-0.44%
$ 702,399 $ 81,117
Jul 2, 1 AM $ 0.000704
+0.25%
$ 704,148 $ 81,381
Jul 2, 12 AM $ 0.000703
+0.16%
$ 703,313 $ 127,504
Jul 1, 11 PM $ 0.000702
-0.25%
$ 702,167 $ 125,478
Jul 1, 10 PM $ 0.000704
+0.39%
$ 704,267 $ 124,914
Jul 1, 9 PM $ 0.000702
-1.26%
$ 701,533 $ 123,396