Hege Historical Data

HEGE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.000702
-1.26%
$ 701,533 $ 123,396
Jul 1, 8 PM $ 0.000711
+0.12%
$ 710,581 $ 123,583
Jul 1, 7 PM $ 0.00071
+0.66%
$ 709,713 $ 124,012
Jul 1, 6 PM $ 0.000705
-0.61%
$ 705,035 $ 104,494
Jul 1, 5 PM $ 0.00071
+0.71%
$ 710,130 $ 104,604
Jul 1, 4 PM $ 0.000704
+0.44%
$ 704,079 $ 79,420
Jul 1, 3 PM $ 0.000701
-0.52%
$ 700,978 $ 79,910
Jul 1, 2 PM $ 0.000705
+0.35%
$ 705,321 $ 79,632
Jul 1, 1 PM $ 0.000703
+0.29%
$ 702,917 $ 79,121
Jul 1, 12 PM $ 0.000701
-0.40%
$ 701,288 $ 94,576
Jul 1, 11 AM $ 0.000705
+0.44%
$ 704,683 $ 96,056
Jul 1, 10 AM $ 0.000703
-0.23%
$ 702,344 $ 95,867
Jul 1, 9 AM $ 0.000704
-0.04%
$ 703,712 $ 96,734
Jul 1, 8 AM $ 0.000704
+2.87%
$ 704,018 $ 96,033
Jul 1, 7 AM $ 0.000684
-1.48%
$ 683,559 $ 96,050
Jul 1, 6 AM $ 0.000694
-1.11%
$ 693,813 $ 83,714
Jul 1, 5 AM $ 0.000698
+1.75%
$ 697,547 $ 84,524
Jul 1, 4 AM $ 0.000682
+0.12%
$ 681,969 $ 82,622
Jul 1, 3 AM $ 0.000678
-2.93%
$ 677,439 $ 82,699
Jul 1, 2 AM $ 0.00069
-0.22%
$ 690,085 $ 83,861
Jul 1, 1 AM $ 0.000692
+0.38%
$ 691,597 $ 82,710
Jul 1, 12 AM $ 0.000689
-2.04%
$ 689,008 $ 81,960
Jun 30, 11 PM $ 0.000698
+1.09%
$ 698,153 $ 84,659
Jun 30, 10 PM $ 0.000691
+0.47%
$ 690,608 $ 83,609
Jun 30, 9 PM $ 0.000685
+0.51%
$ 685,295 $ 82,614
Jun 30, 8 PM $ 0.000683
+0.79%
$ 683,049 $ 81,574
Jun 30, 7 PM $ 0.000678
-0.70%
$ 678,074 $ 81,065
Jun 30, 6 PM $ 0.000683
+0.05%
$ 682,833 $ 81,320
Jun 30, 5 PM $ 0.000682
-0.64%
$ 682,092 $ 80,537
Jun 30, 4 PM $ 0.000691
+0.30%
$ 690,633 $ 84,269
Jun 30, 3 PM $ 0.000685
+0.58%
$ 685,276 $ 82,851
Jun 30, 2 PM $ 0.000681
-1.48%
$ 680,819 $ 82,461
Jun 30, 1 PM $ 0.000691
-1.32%
$ 691,055 $ 82,603
Jun 30, 12 PM $ 0.0007
+2.92%
$ 700,284 $ 82,712
Jun 30, 11 AM $ 0.000677
-2.23%
$ 676,532 $ 82,451
Jun 30, 10 AM $ 0.000688
-1.02%
$ 688,127 $ 83,342
Jun 30, 9 AM $ 0.000694
-0.22%
$ 694,343 $ 83,617
Jun 30, 8 AM $ 0.000696
+0.53%
$ 695,849 $ 83,909
Jun 30, 7 AM $ 0.000693
+1.77%
$ 692,798 $ 82,449
Jun 30, 6 AM $ 0.000683
-1.28%
$ 682,479 $ 81,494
Jun 30, 5 AM $ 0.000691
-0.57%
$ 691,302 $ 82,148
Jun 30, 4 AM $ 0.000696
+1.82%
$ 696,318 $ 83,397
Jun 30, 3 AM $ 0.000684
+0.57%
$ 683,427 $ 80,939
Jun 30, 2 AM $ 0.000681
-0.08%
$ 680,529 $ 80,926
Jun 30, 1 AM $ 0.000684
-0.40%
$ 684,064 $ 82,079
Jun 30, 12 AM $ 0.000684
-0.89%
$ 683,425 $ 82,986
Jun 29, 11 PM $ 0.00069
-0.80%
$ 689,567 $ 82,304
Jun 29, 10 PM $ 0.000695
+2.30%
$ 694,629 $ 83,726
Jun 29, 9 PM $ 0.00068
-2.68%
$ 679,571 $ 82,258
Jun 29, 8 PM $ 0.000698
+0.44%
$ 698,305 $ 84,345