Hege Historical Data

HEGE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.00105
+0.58%
$ 1.05 million $ 85,489
Mar 11, 8 PM $ 0.00105
-0.59%
$ 1.05 million $ 83,027
Mar 11, 7 PM $ 0.00105
+1.59%
$ 1.05 million $ 82,933
Mar 11, 6 PM $ 0.00103
-1.09%
$ 1.03 million $ 81,687
Mar 11, 5 PM $ 0.00104
+0.97%
$ 1.04 million $ 84,990
Mar 11, 4 PM $ 0.00103
-0.59%
$ 1.03 million $ 83,138
Mar 11, 3 PM $ 0.00104
+0.38%
$ 1.04 million $ 84,318
Mar 11, 2 PM $ 0.00103
-0.57%
$ 1.03 million $ 85,305
Mar 11, 1 PM $ 0.00104
+0.30%
$ 1.04 million $ 85,183
Mar 11, 12 PM $ 0.00104
-0.14%
$ 1.04 million $ 84,376
Mar 11, 11 AM $ 0.00104
-1.60%
$ 1.04 million $ 84,742
Mar 11, 10 AM $ 0.00105
+2.47%
$ 1.05 million $ 86,983
Mar 11, 9 AM $ 0.00102
-0.83%
$ 1.02 million $ 88,161
Mar 11, 8 AM $ 0.00103
-2.47%
$ 1.03 million $ 89,589
Mar 11, 7 AM $ 0.00106
+2.64%
$ 1.06 million $ 91,285
Mar 11, 6 AM $ 0.00103
-0.02%
$ 1.03 million $ 90,955
Mar 11, 5 AM $ 0.00103
+0.06%
$ 1.03 million $ 90,867
Mar 11, 4 AM $ 0.00104
-1.29%
$ 1.04 million $ 92,769
Mar 11, 3 AM $ 0.00105
+0.92%
$ 1.05 million $ 94,118
Mar 11, 2 AM $ 0.00104
-0.36%
$ 1.04 million $ 94,920
Mar 11, 1 AM $ 0.00104
+1.04%
$ 1.04 million $ 95,216
Mar 11, 12 AM $ 0.00103
-0.11%
$ 1.03 million $ 95,236
Mar 10, 11 PM $ 0.00104
-0.98%
$ 1.03 million $ 94,946
Mar 10, 10 PM $ 0.00105
-0.10%
$ 1.05 million $ 95,610
Mar 10, 9 PM $ 0.00105
+1.37%
$ 1.05 million $ 98,038
Mar 10, 8 PM $ 0.00103
-0.32%
$ 1.03 million $ 96,186
Mar 10, 7 PM $ 0.00104
-1.01%
$ 1.04 million $ 97,027
Mar 10, 6 PM $ 0.00105
+1.88%
$ 1.05 million $ 102,541
Mar 10, 5 PM $ 0.00103
-1.40%
$ 1.03 million $ 99,767
Mar 10, 4 PM $ 0.00105
+1.13%
$ 1.04 million $ 101,256
Mar 10, 3 PM $ 0.00103
+0.58%
$ 1.03 million $ 99,925
Mar 10, 2 PM $ 0.00103
-0.97%
$ 1.03 million $ 98,049
Mar 10, 1 PM $ 0.00104
-0.61%
$ 1.04 million $ 99,168
Mar 10, 12 PM $ 0.00104
+0.18%
$ 1.04 million $ 99,731
Mar 10, 11 AM $ 0.00104
-0.25%
$ 1.04 million $ 98,358
Mar 10, 10 AM $ 0.00105
+1.60%
$ 1.05 million $ 99,291
Mar 10, 9 AM $ 0.00104
-0.52%
$ 1.04 million $ 94,724
Mar 10, 8 AM $ 0.00104
-0.92%
$ 1.04 million $ 95,689
Mar 10, 7 AM $ 0.00105
+0.76%
$ 1.05 million $ 96,927
Mar 10, 6 AM $ 0.00105
+0.01%
$ 1.05 million $ 95,266
Mar 10, 5 AM $ 0.00105
+1.21%
$ 1.05 million $ 96,390
Mar 10, 4 AM $ 0.00103
-0.12%
$ 1.03 million $ 97,920
Mar 10, 3 AM $ 0.00103
-0.95%
$ 1.03 million $ 96,773
Mar 10, 2 AM $ 0.00105
+0.57%
$ 1.05 million $ 98,701
Mar 10, 1 AM $ 0.00104
-0.71%
$ 1.04 million $ 95,895
Mar 10, 12 AM $ 0.00105
+1.14%
$ 1.05 million $ 97,290
Mar 9, 11 PM $ 0.00104
-0.43%
$ 1.04 million $ 96,432
Mar 9, 10 PM $ 0.00104
-0.08%
$ 1.04 million $ 96,443
Mar 9, 9 PM $ 0.00104
-0.42%
$ 1.04 million $ 97,223
Mar 9, 8 PM $ 0.00105
-0.03%
$ 1.05 million $ 99,291