Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hege Historical Data

HEGE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 5 PM $0.00178
-0.18%
$1.78 million $29,240
Sep 10, 4 PM $0.00178
-0.19%
$1.78 million $28,706
Sep 10, 3 PM $0.00179
-0.16%
$1.79 million $28,476
Sep 10, 2 PM $0.00179
-0.26%
$1.79 million $30,298
Sep 10, 1 PM $0.0018
-0.07%
$1.79 million $28,216
Sep 10, 12 PM $0.0018
-0.22%
$1.8 million $27,984
Sep 10, 11 AM $0.0018
-0.14%
$1.8 million $25,888
Sep 10, 10 AM $0.0018
-0.09%
$1.8 million $25,901
Sep 10, 9 AM $0.00181
-0.14%
$1.81 million $26,442
Sep 10, 8 AM $0.00181
-0.21%
$1.81 million $26,421
Sep 10, 7 AM $0.00181
-0.20%
$1.81 million $27,421
Sep 10, 6 AM $0.00182
+0.00%
$1.82 million $27,365
Sep 10, 5 AM $0.00182
+0.14%
$1.82 million $27,457
Sep 10, 4 AM $0.00181
+0.18%
$1.81 million $27,859
Sep 10, 3 AM $0.00181
+0.05%
$1.81 million $28,512
Sep 10, 2 AM $0.00181
-0.19%
$1.81 million $28,046
Sep 10, 1 AM $0.00181
-0.17%
$1.81 million $28,038
Sep 10, 12 AM $0.00182
-0.14%
$1.82 million $28,061
Sep 9, 11 PM $0.00182
-0.35%
$1.82 million $27,579
Sep 9, 10 PM $0.00183
-0.07%
$1.83 million $27,665
Sep 9, 9 PM $0.00183
-0.09%
$1.83 million $26,957
Sep 9, 8 PM $0.00183
-0.43%
$1.83 million $26,628
Sep 9, 7 PM $0.00184
-0.01%
$1.84 million $26,391
Sep 9, 6 PM $0.00184
-0.07%
$1.84 million $25,912
Sep 9, 5 PM $0.00184
+0.02%
$1.84 million $26,677
Sep 9, 4 PM $0.00184
-0.40%
$1.84 million $26,809
Sep 9, 3 PM $0.00185
-0.52%
$1.85 million $26,386
Sep 9, 2 PM $0.00186
-0.11%
$1.86 million $24,710
Sep 9, 1 PM $0.00186
-0.12%
$1.86 million $24,892
Sep 9, 12 PM $0.00186
-0.17%
$1.86 million $26,541
Sep 9, 11 AM $0.00187
-0.05%
$1.87 million $25,381
Sep 9, 10 AM $0.00187
+0.15%
$1.87 million $23,949
Sep 9, 9 AM $0.00187
+0.06%
$1.86 million $23,866
Sep 9, 8 AM $0.00186
+0.12%
$1.86 million $25,365
Sep 9, 7 AM $0.00186
+0.14%
$1.86 million $25,090
Sep 9, 6 AM $0.00186
+0.04%
$1.86 million $27,832
Sep 9, 5 AM $0.00186
-0.02%
$1.86 million $29,226
Sep 9, 4 AM $0.00186
-0.03%
$1.86 million $29,180
Sep 9, 3 AM $0.00186
+0.08%
$1.86 million $29,064
Sep 9, 2 AM $0.00186
+0.10%
$1.86 million $29,832
Sep 9, 1 AM $0.00185
+0.16%
$1.85 million $29,705
Sep 9, 12 AM $0.00185
+0.11%
$1.85 million $30,025
Sep 8, 11 PM $0.00185
-0.02%
$1.85 million $30,314
Sep 8, 10 PM $0.00185
+0.03%
$1.85 million $29,821
Sep 8, 9 PM $0.00185
-0.06%
$1.85 million $30,417
Sep 8, 8 PM $0.00185
-0.16%
$1.85 million $30,305
Sep 8, 7 PM $0.00185
-0.08%
$1.85 million $30,410
Sep 8, 6 PM $0.00185
+0.15%
$1.85 million $29,766
Sep 8, 5 PM $0.00185
+0.11%
$1.85 million $29,379
Sep 8, 4 PM $0.00185
+0.11%
$1.85 million $29,042