Hege Historical Data

HEGE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.00105
-0.03%
$ 1.05 million $ 99,291
Mar 9, 7 PM $ 0.00105
-0.18%
$ 1.05 million $ 97,383
Mar 9, 6 PM $ 0.00106
+1.04%
$ 1.06 million $ 96,498
Mar 9, 5 PM $ 0.00104
-0.28%
$ 1.04 million $ 94,122
Mar 9, 4 PM $ 0.00104
-0.59%
$ 1.04 million $ 92,010
Mar 9, 3 PM $ 0.00104
+0.83%
$ 1.04 million $ 90,385
Mar 9, 2 PM $ 0.00103
+0.40%
$ 1.03 million $ 88,205
Mar 9, 1 PM $ 0.00103
-0.94%
$ 1.03 million $ 85,347
Mar 9, 12 PM $ 0.00104
-0.41%
$ 1.04 million $ 85,078
Mar 9, 11 AM $ 0.00105
+1.44%
$ 1.05 million $ 86,460
Mar 9, 10 AM $ 0.00103
-0.72%
$ 1.03 million $ 84,166
Mar 9, 9 AM $ 0.00104
+1.57%
$ 1.04 million $ 85,818
Mar 9, 8 AM $ 0.00103
+0.26%
$ 1.03 million $ 82,945
Mar 9, 7 AM $ 0.00103
+0.15%
$ 1.03 million $ 80,276
Mar 9, 6 AM $ 0.00102
-1.91%
$ 1.02 million $ 80,839
Mar 9, 5 AM $ 0.00104
+1.44%
$ 1.04 million $ 81,502
Mar 9, 4 AM $ 0.00103
-0.96%
$ 1.03 million $ 79,434
Mar 9, 3 AM $ 0.00104
+0.21%
$ 1.04 million $ 80,463
Mar 9, 2 AM $ 0.00104
+1.18%
$ 1.04 million $ 79,179
Mar 9, 1 AM $ 0.00102
-0.53%
$ 1.02 million $ 78,661
Mar 9, 12 AM $ 0.00103
-0.76%
$ 1.03 million $ 76,458
Mar 8, 11 PM $ 0.00103
-1.20%
$ 1.03 million $ 75,423
Mar 8, 10 PM $ 0.00105
+1.26%
$ 1.05 million $ 76,090
Mar 8, 9 PM $ 0.00103
+0.66%
$ 1.03 million $ 73,516
Mar 8, 8 PM $ 0.00103
-0.56%
$ 1.03 million $ 70,933
Mar 8, 7 PM $ 0.00103
-2.02%
$ 1.03 million $ 70,284
Mar 8, 6 PM $ 0.00105
+3.03%
$ 1.05 million $ 71,540
Mar 8, 5 PM $ 0.00102
-0.55%
$ 1.02 million $ 70,082
Mar 8, 4 PM $ 0.00103
-1.39%
$ 1.03 million $ 70,539
Mar 8, 3 PM $ 0.00104
-5.42%
$ 1.04 million $ 71,584
Mar 8, 2 PM $ 0.0011
+0.25%
$ 1.1 million $ 75,015
Mar 8, 1 PM $ 0.00109
+0.38%
$ 1.09 million $ 74,778
Mar 8, 12 PM $ 0.00109
+0.79%
$ 1.09 million $ 73,636
Mar 8, 11 AM $ 0.00108
-1.97%
$ 1.08 million $ 72,051
Mar 8, 10 AM $ 0.0011
+0.27%
$ 1.1 million $ 72,399
Mar 8, 9 AM $ 0.0011
+1.87%
$ 1.1 million $ 69,470
Mar 8, 8 AM $ 0.00107
-2.33%
$ 1.07 million $ 68,603
Mar 8, 7 AM $ 0.0011
+0.43%
$ 1.1 million $ 69,754
Mar 8, 6 AM $ 0.00109
+1.43%
$ 1.09 million $ 71,276
Mar 8, 5 AM $ 0.00108
-1.37%
$ 1.08 million $ 71,145
Mar 8, 4 AM $ 0.0011
+0.67%
$ 1.1 million $ 70,379
Mar 8, 3 AM $ 0.00109
+1.88%
$ 1.09 million $ 72,506
Mar 8, 2 AM $ 0.00107
-3.20%
$ 1.07 million $ 68,976
Mar 8, 1 AM $ 0.0011
+0.63%
$ 1.1 million $ 71,222
Mar 8, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 70,917
Mar 7, 11 PM $ 0.0011
+1.21%
$ 1.1 million $ 72,186
Mar 7, 10 PM $ 0.00109
-0.78%
$ 1.08 million $ 72,806
Mar 7, 9 PM $ 0.00109
+1.68%
$ 1.09 million $ 73,270
Mar 7, 8 PM $ 0.00108
-0.64%
$ 1.08 million $ 72,914
Mar 7, 7 PM $ 0.00109
-1.77%
$ 1.09 million $ 74,206