Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hege Historical Data

HEGE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 4 PM $0.00185
+0.11%
$1.85 million $29,042
Sep 8, 3 PM $0.00185
+0.04%
$1.85 million $27,722
Sep 8, 2 PM $0.00185
+0.05%
$1.85 million $29,936
Sep 8, 1 PM $0.00185
-0.19%
$1.85 million $28,999
Sep 8, 12 PM $0.00185
+0.01%
$1.85 million $26,758
Sep 8, 11 AM $0.00185
-0.13%
$1.85 million $26,512
Sep 8, 10 AM $0.00185
+0.08%
$1.85 million $26,288
Sep 8, 9 AM $0.00185
+0.03%
$1.85 million $25,624
Sep 8, 8 AM $0.00185
-0.12%
$1.85 million $26,172
Sep 8, 7 AM $0.00185
-0.13%
$1.85 million $25,847
Sep 8, 6 AM $0.00185
-0.08%
$1.85 million $21,421
Sep 8, 5 AM $0.00185
-0.09%
$1.85 million $23,061
Sep 8, 4 AM $0.00186
-0.19%
$1.86 million $22,658
Sep 8, 3 AM $0.00186
-0.34%
$1.86 million $22,921
Sep 8, 2 AM $0.00187
-0.02%
$1.87 million $22,549
Sep 8, 1 AM $0.00187
+0.02%
$1.87 million $22,721
Sep 8, 12 AM $0.00187
+0.03%
$1.87 million $23,960
Sep 7, 11 PM $0.00187
+0.08%
$1.87 million $24,056
Sep 7, 10 PM $0.00187
-0.03%
$1.86 million $25,027
Sep 7, 9 PM $0.00186
+0.11%
$1.86 million $25,252
Sep 7, 8 PM $0.00186
+0.37%
$1.86 million $25,648
Sep 7, 7 PM $0.00185
-0.18%
$1.85 million $26,693
Sep 7, 6 PM $0.00186
-0.30%
$1.86 million $26,871
Sep 7, 5 PM $0.00186
+0.03%
$1.86 million $26,857
Sep 7, 4 PM $0.00186
-0.38%
$1.86 million $26,740
Sep 7, 3 PM $0.00187
-0.48%
$1.87 million $26,467
Sep 7, 2 PM $0.00188
-0.80%
$1.88 million $26,370
Sep 7, 1 PM $0.0019
+0.52%
$1.9 million $26,359
Sep 7, 12 PM $0.00189
+0.37%
$1.89 million $26,787
Sep 7, 11 AM $0.00188
-0.24%
$1.88 million $26,156
Sep 7, 10 AM $0.00188
-0.40%
$1.88 million $26,759
Sep 7, 9 AM $0.00189
-0.83%
$1.89 million $25,559
Sep 7, 8 AM $0.00191
-0.14%
$1.91 million $25,604
Sep 7, 7 AM $0.00191
+0.05%
$1.91 million $25,967
Sep 7, 6 AM $0.00191
-0.12%
$1.91 million $25,042
Sep 7, 5 AM $0.00191
+0.57%
$1.91 million $24,719
Sep 7, 4 AM $0.0019
-0.37%
$1.9 million $25,453
Sep 7, 3 AM $0.00191
-0.78%
$1.91 million $25,095
Sep 7, 2 AM $0.00192
+0.90%
$1.92 million $24,920
Sep 7, 1 AM $0.00191
+0.16%
$1.91 million $24,484
Sep 7, 12 AM $0.0019
+0.16%
$1.9 million $23,671
Sep 6, 11 PM $0.0019
+0.51%
$1.9 million $23,011
Sep 6, 10 PM $0.00189
-0.31%
$1.89 million $22,124
Sep 6, 9 PM $0.00189
+0.22%
$1.89 million $21,924
Sep 6, 8 PM $0.00189
-0.11%
$1.89 million $21,189
Sep 6, 7 PM $0.00189
-0.82%
$1.89 million $21,564
Sep 6, 6 PM $0.00191
-0.02%
$1.91 million $20,435
Sep 6, 5 PM $0.00191
-0.12%
$1.91 million $20,318
Sep 6, 4 PM $0.00191
-0.27%
$1.91 million $21,179
Sep 6, 3 PM $0.00192
-0.80%
$1.91 million $20,267