Hege Historical Data

HEGE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.000698
+0.44%
$ 698,305 $ 84,345
Jun 29, 7 PM $ 0.000696
+0.41%
$ 696,249 $ 83,818
Jun 29, 6 PM $ 0.000694
+1.79%
$ 693,417 $ 83,153
Jun 29, 5 PM $ 0.000683
-1.21%
$ 682,824 $ 82,482
Jun 29, 4 PM $ 0.000688
+1.84%
$ 688,064 $ 80,222
Jun 29, 3 PM $ 0.000676
-3.66%
$ 675,641 $ 80,072
Jun 29, 2 PM $ 0.000704
+3.84%
$ 703,847 $ 81,094
Jun 29, 1 PM $ 0.000678
-2.25%
$ 677,487 $ 76,067
Jun 29, 12 PM $ 0.000696
+2.25%
$ 696,017 $ 75,938
Jun 29, 11 AM $ 0.000679
-0.47%
$ 678,881 $ 69,951
Jun 29, 10 AM $ 0.000682
-0.40%
$ 682,092 $ 71,503
Jun 29, 9 AM $ 0.000683
-0.44%
$ 682,855 $ 71,666
Jun 29, 8 AM $ 0.000686
-1.70%
$ 685,881 $ 69,635
Jun 29, 7 AM $ 0.000679
-3.22%
$ 679,063 $ 69,566
Jun 29, 6 AM $ 0.00069
-1.25%
$ 689,397 $ 69,067
Jun 29, 5 AM $ 0.000698
+2.32%
$ 698,158 $ 68,678
Jun 29, 4 AM $ 0.000683
-1.76%
$ 683,023 $ 68,502
Jun 29, 3 AM $ 0.000698
-0.33%
$ 697,858 $ 70,526
Jun 29, 2 AM $ 0.0007
+1.60%
$ 699,746 $ 69,382
Jun 29, 1 AM $ 0.000688
-0.89%
$ 687,676 $ 66,311
Jun 29, 12 AM $ 0.000694
-1.14%
$ 693,909 $ 65,654
Jun 28, 11 PM $ 0.000701
+2.63%
$ 700,627 $ 66,219
Jun 28, 10 PM $ 0.000683
+0.72%
$ 682,660 $ 84,109
Jun 28, 9 PM $ 0.000681
-0.84%
$ 680,388 $ 83,286
Jun 28, 8 PM $ 0.000686
-1.32%
$ 686,167 $ 83,688
Jun 28, 7 PM $ 0.000693
-0.52%
$ 693,044 $ 84,057
Jun 28, 6 PM $ 0.000697
+0.19%
$ 696,658 $ 84,014
Jun 28, 5 PM $ 0.000694
+0.02%
$ 694,330 $ 84,512
Jun 28, 4 PM $ 0.000678
-0.90%
$ 677,359 $ 64,165
Jun 28, 3 PM $ 0.000703
+1.71%
$ 702,721 $ 68,852
Jun 28, 2 PM $ 0.000687
+1.89%
$ 686,794 $ 67,070
Jun 28, 1 PM $ 0.000683
+0.10%
$ 683,064 $ 157,924
Jun 28, 12 PM $ 0.000678
-1.37%
$ 677,470 $ 157,488
Jun 28, 11 AM $ 0.000702
+3.28%
$ 701,721 $ 160,928
Jun 28, 10 AM $ 0.000692
+0.94%
$ 691,646 $ 159,134
Jun 28, 9 AM $ 0.000682
-0.82%
$ 681,657 $ 158,179
Jun 28, 8 AM $ 0.000679
-0.81%
$ 678,527 $ 157,263
Jun 28, 7 AM $ 0.000694
+2.16%
$ 693,915 $ 68,519
Jun 28, 6 AM $ 0.000698
-0.27%
$ 697,986 $ 69,460
Jun 28, 5 AM $ 0.000699
+1.96%
$ 699,069 $ 69,843
Jun 28, 4 AM $ 0.000689
+0.64%
$ 688,872 $ 68,732
Jun 28, 3 AM $ 0.000685
+0.23%
$ 684,462 $ 68,684
Jun 28, 2 AM $ 0.000697
+1.38%
$ 697,102 $ 69,369
Jun 28, 1 AM $ 0.000688
-0.52%
$ 687,643 $ 69,173
Jun 28, 12 AM $ 0.00069
+0.36%
$ 689,593 $ 69,284
Jun 27, 11 PM $ 0.000675
-2.60%
$ 675,037 $ 68,316
Jun 27, 10 PM $ 0.00069
+0.54%
$ 689,771 $ 69,663
Jun 27, 9 PM $ 0.000686
+0.05%
$ 686,067 $ 104,348
Jun 27, 8 PM $ 0.000686
-1.22%
$ 685,748 $ 105,400
Jun 27, 7 PM $ 0.000676
-2.40%
$ 675,577 $ 106,073