Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hege Historical Data

HEGE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 PM $0.00192
-0.80%
$1.91 million $20,267
Sep 6, 2 PM $0.00193
-0.06%
$1.93 million $20,346
Sep 6, 1 PM $0.00193
+0.15%
$1.93 million $19,020
Sep 6, 12 PM $0.00193
+0.23%
$1.93 million $18,893
Sep 6, 11 AM $0.00192
+0.80%
$1.92 million $19,031
Sep 6, 10 AM $0.00191
+0.60%
$1.91 million $17,948
Sep 6, 9 AM $0.00189
+0.42%
$1.89 million $18,090
Sep 6, 8 AM $0.00189
-0.20%
$1.88 million $17,560
Sep 6, 7 AM $0.00189
-0.13%
$1.89 million $17,726
Sep 6, 6 AM $0.00189
+0.10%
$1.89 million $17,061
Sep 6, 5 AM $0.00189
+0.24%
$1.89 million $16,846
Sep 6, 4 AM $0.00188
+0.56%
$1.88 million $15,613
Sep 6, 3 AM $0.00187
+0.96%
$1.87 million $15,688
Sep 6, 2 AM $0.00186
+0.22%
$1.86 million $15,098
Sep 6, 1 AM $0.00185
+0.04%
$1.85 million $14,986
Sep 6, 12 AM $0.00185
+0.01%
$1.85 million $14,558
Sep 5, 11 PM $0.00185
-0.05%
$1.85 million $14,565
Sep 5, 10 PM $0.00185
-0.04%
$1.85 million $14,286
Sep 5, 9 PM $0.00185
-0.02%
$1.85 million $14,445
Sep 5, 8 PM $0.00185
-0.04%
$1.85 million $14,796
Sep 5, 7 PM $0.00185
+0.24%
$1.85 million $14,772
Sep 5, 6 PM $0.00185
+0.40%
$1.85 million $14,994
Sep 5, 5 PM $0.00184
+0.17%
$1.84 million $14,987
Sep 5, 4 PM $0.00184
-0.16%
$1.84 million $15,043
Sep 5, 3 PM $0.00184
-0.04%
$1.84 million $15,583
Sep 5, 2 PM $0.00184
-0.18%
$1.84 million $16,353
Sep 5, 1 PM $0.00184
+0.29%
$1.84 million $18,309
Sep 5, 12 PM $0.00184
+0.02%
$1.84 million $20,080
Sep 5, 11 AM $0.00184
+0.05%
$1.84 million $26,691
Sep 5, 10 AM $0.00184
+0.22%
$1.84 million $27,308
Sep 5, 9 AM $0.00183
-0.05%
$1.83 million $29,330
Sep 5, 8 AM $0.00183
-0.02%
$1.83 million $30,485
Sep 5, 7 AM $0.00183
+0.07%
$1.83 million $31,821
Sep 5, 6 AM $0.00183
+0.19%
$1.83 million $33,314
Sep 5, 5 AM $0.00183
+0.20%
$1.83 million $33,824
Sep 5, 4 AM $0.00182
+0.31%
$1.82 million $34,122
Sep 5, 3 AM $0.00182
-0.02%
$1.82 million $37,907
Sep 5, 2 AM $0.00182
+0.09%
$1.82 million $38,973
Sep 5, 1 AM $0.00182
-0.04%
$1.82 million $39,226
Sep 5, 12 AM $0.00182
+0.05%
$1.82 million $39,872
Sep 4, 11 PM $0.00182
-0.10%
$1.82 million $41,445
Sep 4, 10 PM $0.00182
+0.02%
$1.82 million $41,777
Sep 4, 9 PM $0.00182
+0.19%
$1.82 million $42,312
Sep 4, 8 PM $0.00182
+0.32%
$1.82 million $43,598
Sep 4, 7 PM $0.00181
+0.16%
$1.81 million $43,843
Sep 4, 6 PM $0.00181
-0.20%
$1.81 million $47,371
Sep 4, 5 PM $0.00181
+0.16%
$1.81 million $48,191
Sep 4, 4 PM $0.00181
+0.56%
$1.81 million $50,079
Sep 4, 3 PM $0.0018
-0.07%
$1.8 million $54,964
Sep 4, 2 PM $0.0018
-0.15%
$1.8 million $60,624