Hege Historical Data

HEGE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.00108
-0.64%
$ 1.08 million $ 72,914
Mar 7, 7 PM $ 0.00109
-1.77%
$ 1.09 million $ 74,206
Mar 7, 6 PM $ 0.00111
-0.36%
$ 1.11 million $ 75,707
Mar 7, 5 PM $ 0.0011
+1.30%
$ 1.1 million $ 75,984
Mar 7, 4 PM $ 0.00109
+0.85%
$ 1.09 million $ 75,804
Mar 7, 3 PM $ 0.00108
-1.30%
$ 1.08 million $ 75,983
Mar 7, 2 PM $ 0.00109
+0.06%
$ 1.09 million $ 79,254
Mar 7, 1 PM $ 0.00109
-1.26%
$ 1.09 million $ 82,702
Mar 7, 12 PM $ 0.00111
+0.27%
$ 1.11 million $ 85,023
Mar 7, 11 AM $ 0.00111
+0.75%
$ 1.11 million $ 87,253
Mar 7, 10 AM $ 0.0011
+1.84%
$ 1.1 million $ 87,658
Mar 7, 9 AM $ 0.00108
-1.20%
$ 1.08 million $ 86,686
Mar 7, 8 AM $ 0.0011
-0.40%
$ 1.1 million $ 88,825
Mar 7, 7 AM $ 0.0011
+0.26%
$ 1.1 million $ 88,662
Mar 7, 6 AM $ 0.0011
+1.58%
$ 1.1 million $ 87,482
Mar 7, 5 AM $ 0.00108
-1.44%
$ 1.08 million $ 84,749
Mar 7, 4 AM $ 0.0011
+0.13%
$ 1.1 million $ 86,687
Mar 7, 3 AM $ 0.0011
+0.52%
$ 1.1 million $ 85,662
Mar 7, 2 AM $ 0.0011
+0.86%
$ 1.1 million $ 84,089
Mar 7, 1 AM $ 0.00109
+0.57%
$ 1.09 million $ 85,036
Mar 7, 12 AM $ 0.00108
-0.55%
$ 1.08 million $ 85,362
Mar 6, 11 PM $ 0.00109
+0.99%
$ 1.09 million $ 85,082
Mar 6, 10 PM $ 0.00108
-0.45%
$ 1.08 million $ 83,088
Mar 6, 9 PM $ 0.00108
-0.87%
$ 1.08 million $ 83,469
Mar 6, 8 PM $ 0.00109
+1.31%
$ 1.09 million $ 83,325
Mar 6, 7 PM $ 0.00108
-0.83%
$ 1.08 million $ 83,973
Mar 6, 6 PM $ 0.00109
-4.20%
$ 1.09 million $ 83,315
Mar 6, 5 PM $ 0.00114
+1.13%
$ 1.14 million $ 85,507
Mar 6, 4 PM $ 0.00113
-2.39%
$ 1.13 million $ 84,969
Mar 6, 3 PM $ 0.00116
+0.83%
$ 1.16 million $ 85,646
Mar 6, 2 PM $ 0.00115
+0.00%
$ 1.15 million $ 87,227
Mar 6, 1 PM $ 0.00115
+1.21%
$ 1.15 million $ 84,128
Mar 6, 12 PM $ 0.00114
-0.40%
$ 1.14 million $ 83,401
Mar 6, 11 AM $ 0.00114
+0.53%
$ 1.14 million $ 82,176
Mar 6, 10 AM $ 0.00114
+0.37%
$ 1.14 million $ 83,439
Mar 6, 9 AM $ 0.00113
-1.52%
$ 1.13 million $ 84,961
Mar 6, 8 AM $ 0.00115
+1.31%
$ 1.15 million $ 88,276
Mar 6, 7 AM $ 0.00113
-1.17%
$ 1.13 million $ 87,855
Mar 6, 6 AM $ 0.00115
+1.65%
$ 1.15 million $ 89,939
Mar 6, 5 AM $ 0.00113
-1.24%
$ 1.13 million $ 89,174
Mar 6, 4 AM $ 0.00115
-0.34%
$ 1.15 million $ 91,255
Mar 6, 3 AM $ 0.00114
-0.10%
$ 1.14 million $ 89,310
Mar 6, 2 AM $ 0.00113
+0.22%
$ 1.13 million $ 90,726
Mar 6, 1 AM $ 0.00113
-1.64%
$ 1.13 million $ 89,345
Mar 6, 12 AM $ 0.00114
+0.49%
$ 1.14 million $ 90,562
Mar 5, 11 PM $ 0.00113
-1.91%
$ 1.13 million $ 88,699
Mar 5, 10 PM $ 0.00114
+1.11%
$ 1.14 million $ 89,900
Mar 5, 9 PM $ 0.00113
-1.75%
$ 1.13 million $ 89,050
Mar 5, 8 PM $ 0.00115
-0.23%
$ 1.15 million $ 93,814
Mar 5, 7 PM $ 0.00116
+0.35%
$ 1.16 million $ 93,510