Hege Historical Data

HEGE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.000692
-0.96%
$ 691,376 $ 105,978
Jun 27, 5 PM $ 0.00069
-1.12%
$ 690,308 $ 104,562
Jun 27, 4 PM $ 0.000683
-0.98%
$ 683,339 $ 103,277
Jun 27, 3 PM $ 0.000683
-1.89%
$ 682,878 $ 69,406
Jun 27, 2 PM $ 0.000685
-1.82%
$ 685,061 $ 69,966
Jun 27, 1 PM $ 0.000705
+0.15%
$ 704,502 $ 200,289
Jun 27, 12 PM $ 0.000704
+0.36%
$ 703,460 $ 200,132
Jun 27, 11 AM $ 0.000699
-0.83%
$ 698,794 $ 202,552
Jun 27, 10 AM $ 0.000705
-0.89%
$ 704,668 $ 201,633
Jun 27, 9 AM $ 0.000727
+1.92%
$ 726,935 $ 206,640
Jun 27, 8 AM $ 0.000713
-0.93%
$ 713,264 $ 207,015
Jun 27, 7 AM $ 0.00072
+1.57%
$ 720,035 $ 82,183
Jun 27, 6 AM $ 0.000709
-1.10%
$ 708,898 $ 83,603
Jun 27, 5 AM $ 0.000717
+0.67%
$ 716,758 $ 83,886
Jun 27, 4 AM $ 0.000711
-1.50%
$ 711,196 $ 83,427
Jun 27, 3 AM $ 0.000719
+0.18%
$ 718,793 $ 85,160
Jun 27, 2 AM $ 0.000718
+0.32%
$ 717,482 $ 88,060
Jun 27, 1 AM $ 0.000722
+2.00%
$ 721,952 $ 90,249
Jun 27, 12 AM $ 0.000708
-1.77%
$ 707,680 $ 89,764
Jun 26, 11 PM $ 0.00071
+0.00%
$ 709,602 $ 89,691
Jun 26, 10 PM $ 0.000711
+0.18%
$ 710,448 $ 91,619
Jun 26, 9 PM $ 0.000707
-2.34%
$ 706,994 $ 89,052
Jun 26, 8 PM $ 0.00071
-1.92%
$ 710,143 $ 88,825
Jun 26, 7 PM $ 0.000724
+0.56%
$ 724,040 $ 87,524
Jun 26, 6 PM $ 0.000716
-0.07%
$ 715,376 $ 103,466
Jun 26, 5 PM $ 0.00071
-0.07%
$ 709,879 $ 102,804
Jun 26, 4 PM $ 0.000713
+0.38%
$ 713,251 $ 103,308
Jun 26, 3 PM $ 0.000716
+0.71%
$ 716,076 $ 103,645
Jun 26, 2 PM $ 0.000715
-0.48%
$ 714,366 $ 102,961
Jun 26, 1 PM $ 0.000716
-0.14%
$ 716,021 $ 106,762
Jun 26, 12 PM $ 0.000718
-0.23%
$ 717,688 $ 95,395
Jun 26, 11 AM $ 0.00072
+1.71%
$ 719,373 $ 93,226
Jun 26, 10 AM $ 0.000709
-1.10%
$ 708,742 $ 92,430
Jun 26, 9 AM $ 0.000714
+0.08%
$ 713,876 $ 92,274
Jun 26, 8 AM $ 0.000712
+0.14%
$ 711,501 $ 91,518
Jun 26, 7 AM $ 0.000711
-1.18%
$ 710,644 $ 91,336
Jun 26, 6 AM $ 0.000719
-0.31%
$ 719,141 $ 88,171
Jun 26, 5 AM $ 0.000726
+1.44%
$ 725,662 $ 86,972
Jun 26, 4 AM $ 0.00071
+0.43%
$ 709,865 $ 88,380
Jun 26, 3 AM $ 0.000708
-1.20%
$ 707,928 $ 87,452
Jun 26, 2 AM $ 0.000702
-0.89%
$ 702,185 $ 120,244
Jun 26, 1 AM $ 0.000708
-1.46%
$ 707,348 $ 116,982
Jun 26, 12 AM $ 0.000709
+1.35%
$ 708,669 $ 115,868
Jun 25, 11 PM $ 0.000703
-0.29%
$ 702,660 $ 116,339
Jun 25, 10 PM $ 0.00071
+0.96%
$ 709,811 $ 116,989
Jun 25, 9 PM $ 0.0007
-2.30%
$ 700,217 $ 116,574
Jun 25, 8 PM $ 0.000717
+1.45%
$ 716,670 $ 83,684
Jun 25, 7 PM $ 0.00072
+1.07%
$ 719,612 $ 87,432
Jun 25, 6 PM $ 0.000708
+0.44%
$ 707,416 $ 86,740
Jun 25, 5 PM $ 0.000713
-1.53%
$ 712,895 $ 89,099