Hege Historical Data

HEGE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.00116
+0.35%
$ 1.16 million $ 93,510
Mar 5, 6 PM $ 0.00113
-0.43%
$ 1.13 million $ 94,902
Mar 5, 5 PM $ 0.00114
-0.77%
$ 1.14 million $ 111,260
Mar 5, 4 PM $ 0.00113
-0.05%
$ 1.13 million $ 112,193
Mar 5, 3 PM $ 0.00113
-0.21%
$ 1.13 million $ 118,056
Mar 5, 2 PM $ 0.00114
-1.56%
$ 1.14 million $ 120,312
Mar 5, 1 PM $ 0.00115
+0.73%
$ 1.15 million $ 125,365
Mar 5, 12 PM $ 0.00114
+0.76%
$ 1.14 million $ 124,935
Mar 5, 11 AM $ 0.00113
-1.32%
$ 1.13 million $ 125,439
Mar 5, 10 AM $ 0.00115
+0.60%
$ 1.15 million $ 126,036
Mar 5, 9 AM $ 0.00116
+1.26%
$ 1.16 million $ 125,566
Mar 5, 8 AM $ 0.00114
+0.03%
$ 1.14 million $ 129,001
Mar 5, 7 AM $ 0.00114
+0.13%
$ 1.14 million $ 132,751
Mar 5, 6 AM $ 0.00114
-0.85%
$ 1.14 million $ 133,075
Mar 5, 5 AM $ 0.00115
+0.39%
$ 1.15 million $ 135,310
Mar 5, 4 AM $ 0.00115
+1.35%
$ 1.15 million $ 135,064
Mar 5, 3 AM $ 0.00114
+0.31%
$ 1.14 million $ 133,459
Mar 5, 2 AM $ 0.00114
-1.01%
$ 1.14 million $ 135,380
Mar 5, 1 AM $ 0.00115
+0.28%
$ 1.15 million $ 137,885
Mar 5, 12 AM $ 0.00113
-1.26%
$ 1.13 million $ 136,145
Mar 4, 11 PM $ 0.00114
-0.79%
$ 1.14 million $ 136,397
Mar 4, 10 PM $ 0.00115
-0.68%
$ 1.15 million $ 136,215
Mar 4, 9 PM $ 0.00115
+0.30%
$ 1.15 million $ 137,073
Mar 4, 8 PM $ 0.00115
+0.10%
$ 1.15 million $ 133,460
Mar 4, 7 PM $ 0.00115
+0.15%
$ 1.15 million $ 133,352
Mar 4, 6 PM $ 0.00115
+0.39%
$ 1.15 million $ 129,858
Mar 4, 5 PM $ 0.00114
-0.07%
$ 1.14 million $ 127,535
Mar 4, 4 PM $ 0.00114
-1.11%
$ -- $ 127,625
Mar 4, 1 PM $ 0.00113
+0.34%
$ 1.13 million $ 114,759
Mar 4, 12 PM $ 0.00113
-0.96%
$ 1.13 million $ 114,434
Mar 4, 11 AM $ 0.00115
-0.05%
$ 1.15 million $ 114,796
Mar 4, 9 AM $ 0.00114
-0.66%
$ 1.14 million $ 110,271
Mar 4, 8 AM $ 0.00115
+0.04%
$ 1.15 million $ 107,739
Mar 4, 7 AM $ 0.00115
-0.86%
$ 1.15 million $ 103,821
Mar 4, 6 AM $ 0.00116
+0.87%
$ 1.16 million $ 103,159
Mar 4, 5 AM $ 0.00115
+0.66%
$ 1.15 million $ 104,889
Mar 4, 4 AM $ 0.00114
-0.25%
$ 1.14 million $ 102,055
Mar 4, 3 AM $ 0.00115
+1.16%
$ 1.14 million $ 102,003
Mar 4, 2 AM $ 0.00114
-0.21%
$ 1.14 million $ 97,450
Mar 4, 1 AM $ 0.00114
-1.17%
$ 1.14 million $ 101,760
Mar 4, 12 AM $ 0.00116
+1.09%
$ 1.16 million $ 101,725
Mar 3, 11 PM $ 0.00113
-0.36%
$ 1.13 million $ 101,746
Mar 3, 10 PM $ 0.00114
-0.73%
$ 1.14 million $ 100,659
Mar 3, 9 PM $ 0.00114
-0.97%
$ 1.13 million $ 99,742
Mar 3, 8 PM $ 0.00114
+0.90%
$ 1.14 million $ 103,543
Mar 3, 7 PM $ 0.00114
+0.63%
$ 1.14 million $ 104,981
Mar 3, 6 PM $ 0.00114
+0.16%
$ 1.14 million $ 104,171
Mar 3, 5 PM $ 0.00114
-0.62%
$ 1.14 million $ 102,671
Mar 3, 4 PM $ 0.00115
+1.26%
$ 1.15 million $ 105,712
Mar 3, 3 PM $ 0.00113
-0.45%
$ 1.13 million $ 115,663