Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hege Historical Data

HEGE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2 PM $0.0018
-0.15%
$1.8 million $60,624
Sep 4, 1 PM $0.00181
-0.11%
$1.81 million $62,263
Sep 4, 12 PM $0.00181
-1.86%
$1.81 million $61,307
Sep 4, 11 AM $0.00185
+0.73%
$1.85 million $56,777
Sep 4, 10 AM $0.00184
+0.49%
$1.84 million $56,293
Sep 4, 9 AM $0.00183
+1.04%
$1.83 million $57,253
Sep 4, 8 AM $0.00181
+0.11%
$1.81 million $54,728
Sep 4, 7 AM $0.00181
+0.22%
$1.81 million $54,047
Sep 4, 6 AM $0.0018
-0.21%
$1.8 million $53,007
Sep 4, 5 AM $0.0018
-0.02%
$1.8 million $52,729
Sep 4, 4 AM $0.00181
+0.15%
$1.8 million $53,372
Sep 4, 3 AM $0.0018
-0.04%
$1.8 million $52,509
Sep 4, 2 AM $0.0018
-2.36%
$1.8 million $52,592
Sep 4, 1 AM $0.00185
-1.10%
$1.85 million $49,437
Sep 4, 12 AM $0.00187
-0.90%
$1.87 million $49,754
Sep 3, 11 PM $0.00188
-0.30%
$1.88 million $48,524
Sep 3, 10 PM $0.00189
-0.76%
$1.89 million $47,868
Sep 3, 9 PM $0.0019
+0.10%
$1.9 million $47,780
Sep 3, 8 PM $0.0019
+0.02%
$1.9 million $45,983
Sep 3, 7 PM $0.0019
-0.02%
$1.9 million $45,289
Sep 3, 6 PM $0.0019
+0.55%
$1.9 million $42,450
Sep 3, 5 PM $0.00189
-0.09%
$1.89 million $43,131
Sep 3, 4 PM $0.00189
+1.84%
$1.89 million $43,119
Sep 3, 3 PM $0.00186
+2.80%
$1.85 million $41,234
Sep 3, 2 PM $0.0018
+1.76%
$1.8 million $34,631
Sep 3, 1 PM $0.00177
+2.02%
$1.77 million $31,778
Sep 3, 12 PM $0.00174
+0.59%
$1.74 million $29,725
Sep 3, 11 AM $0.00173
+0.41%
$1.73 million $28,793
Sep 3, 10 AM $0.00172
-0.04%
$1.72 million $29,377
Sep 3, 9 AM $0.00172
-0.35%
$1.72 million $30,070
Sep 3, 8 AM $0.00172
+0.05%
$1.72 million $30,143
Sep 3, 7 AM $0.00172
+0.20%
$1.72 million $30,561
Sep 3, 6 AM $0.00172
+0.66%
$1.72 million $29,736
Sep 3, 5 AM $0.00171
-0.02%
$1.71 million $29,765
Sep 3, 4 AM $0.00171
-0.16%
$1.71 million $29,475
Sep 3, 3 AM $0.00171
+0.13%
$1.71 million $29,290
Sep 3, 2 AM $0.00171
+0.62%
$1.71 million $29,439
Sep 3, 1 AM $0.0017
-0.07%
$1.7 million $29,168
Sep 3, 12 AM $0.0017
-0.08%
$1.7 million $29,079
Sep 2, 11 PM $0.0017
+0.58%
$1.7 million $29,173
Sep 2, 10 PM $0.00169
+0.08%
$1.69 million $29,615
Sep 2, 9 PM $0.00169
+0.23%
$1.69 million $29,470
Sep 2, 8 PM $0.00169
+0.67%
$1.69 million $29,824
Sep 2, 7 PM $0.00168
+0.79%
$1.67 million $30,077
Sep 2, 6 PM $0.00166
+1.70%
$1.66 million $30,157
Sep 2, 5 PM $0.00163
+2.20%
$1.63 million $31,856
Sep 2, 4 PM $0.00159
+1.67%
$1.59 million $31,316
Sep 2, 3 PM $0.00157
+0.04%
$1.56 million $27,463
Sep 2, 2 PM $0.00156
+0.27%
$1.56 million $26,528
Sep 2, 1 PM $0.00156
-0.14%
$1.56 million $27,020