Hege Historical Data

HEGE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.000713
-1.53%
$ 712,895 $ 89,099
Jun 25, 4 PM $ 0.000728
+3.83%
$ 727,900 $ 93,688
Jun 25, 3 PM $ 0.000713
-0.74%
$ 712,849 $ 94,355
Jun 25, 2 PM $ 0.000727
-2.10%
$ 727,104 $ 94,106
Jun 25, 1 PM $ 0.000743
-0.55%
$ 743,298 $ 91,745
Jun 25, 12 PM $ 0.000751
+0.15%
$ 750,928 $ 88,357
Jun 25, 11 AM $ 0.000755
-0.64%
$ 755,150 $ 89,014
Jun 25, 10 AM $ 0.000739
-0.03%
$ 739,088 $ 87,801
Jun 25, 9 AM $ 0.000747
+0.13%
$ 747,071 $ 89,105
Jun 25, 8 AM $ 0.000757
+1.69%
$ 756,568 $ 90,240
Jun 25, 7 AM $ 0.000744
-2.14%
$ 743,944 $ 89,492
Jun 25, 6 AM $ 0.00076
+1.60%
$ 760,198 $ 91,276
Jun 25, 5 AM $ 0.000748
+0.00%
$ 748,305 $ 90,171
Jun 25, 4 AM $ 0.000752
+2.25%
$ 751,984 $ 89,572
Jun 25, 3 AM $ 0.000756
+2.00%
$ 756,307 $ 88,565
Jun 25, 2 AM $ 0.000743
+0.14%
$ 742,386 $ 86,852
Jun 25, 1 AM $ 0.000764
+1.27%
$ 763,525 $ 87,988
Jun 25, 12 AM $ 0.000753
+0.86%
$ 752,735 $ 88,361
Jun 24, 11 PM $ 0.000751
-0.45%
$ 751,315 $ 88,223
Jun 24, 10 PM $ 0.00075
+0.00%
$ 750,327 $ 87,317
Jun 24, 9 PM $ 0.000741
-1.69%
$ 741,033 $ 132,532
Jun 24, 8 PM $ 0.00074
-0.92%
$ 740,100 $ 131,275
Jun 24, 7 PM $ 0.000744
-0.50%
$ 743,847 $ 128,602
Jun 24, 6 PM $ 0.000762
+1.13%
$ 762,282 $ 130,060
Jun 24, 5 PM $ 0.000754
+1.98%
$ 753,775 $ 128,502
Jun 24, 4 PM $ 0.000739
-2.69%
$ 739,128 $ 124,469
Jun 24, 3 PM $ 0.000749
+0.50%
$ 748,356 $ 73,378
Jun 24, 2 PM $ 0.000766
+2.13%
$ 765,508 $ 74,129
Jun 24, 1 PM $ 0.000751
+1.16%
$ 751,023 $ 71,697
Jun 24, 12 PM $ 0.000761
+0.73%
$ 760,456 $ 72,580
Jun 24, 11 AM $ 0.000754
-0.55%
$ 753,478 $ 72,387
Jun 24, 10 AM $ 0.000766
+0.32%
$ 765,883 $ 72,096
Jun 24, 9 AM $ 0.000737
-2.10%
$ 736,380 $ 70,526
Jun 24, 8 AM $ 0.000752
+1.78%
$ 751,397 $ 72,480
Jun 24, 7 AM $ 0.000753
-0.35%
$ 752,453 $ 76,792
Jun 24, 6 AM $ 0.000763
+2.54%
$ 763,001 $ 79,237
Jun 24, 5 AM $ 0.000748
-1.65%
$ 748,326 $ 79,603
Jun 24, 4 AM $ 0.000739
-0.86%
$ 755,040 $ 78,987
Jun 24, 3 AM $ 0.000761
+2.06%
$ 761,106 $ 81,839
Jun 24, 2 AM $ 0.000759
+0.59%
$ 758,479 $ 82,617
Jun 24, 1 AM $ 0.000764
+1.37%
$ 763,940 $ 114,914
Jun 24, 12 AM $ 0.000744
-1.58%
$ 743,912 $ 110,377
Jun 23, 11 PM $ 0.000743
-0.69%
$ 743,144 $ 110,303
Jun 23, 10 PM $ 0.00075
+1.00%
$ 749,722 $ 111,048
Jun 23, 9 PM $ 0.000748
-0.01%
$ 747,843 $ 112,202
Jun 23, 8 PM $ 0.000739
-2.18%
$ 738,922 $ 110,998
Jun 23, 7 PM $ 0.000742
-0.19%
$ 741,465 $ 79,113
Jun 23, 6 PM $ 0.000749
-0.78%
$ 748,408 $ 78,650
Jun 23, 5 PM $ 0.000763
+1.86%
$ 762,585 $ 78,864
Jun 23, 4 PM $ 0.000759
+1.13%
$ 759,006 $ 79,007