Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hege Historical Data

HEGE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 1 PM $0.00156
-0.14%
$1.56 million $27,020
Sep 2, 12 PM $0.00156
-0.35%
$1.56 million $27,087
Sep 2, 11 AM $0.00157
-0.23%
$1.57 million $26,998
Sep 2, 10 AM $0.00157
-0.65%
$1.57 million $26,283
Sep 2, 9 AM $0.00158
-0.18%
$1.58 million $25,829
Sep 2, 8 AM $0.00159
-0.21%
$1.59 million $25,620
Sep 2, 7 AM $0.00159
+0.16%
$1.59 million $26,091
Sep 2, 6 AM $0.00159
+0.18%
$1.59 million $26,243
Sep 2, 5 AM $0.00159
+0.12%
$1.59 million $26,465
Sep 2, 4 AM $0.00158
-0.06%
$1.58 million $24,549
Sep 2, 3 AM $0.00159
-0.08%
$1.58 million $26,432
Sep 2, 2 AM $0.00159
-0.07%
$1.59 million $26,421
Sep 2, 1 AM $0.00159
-0.03%
$1.59 million $26,488
Sep 2, 12 AM $0.00159
-0.12%
$1.59 million $26,162
Sep 1, 11 PM $0.00159
-0.04%
$1.59 million $26,082
Sep 1, 10 PM $0.00159
-0.09%
$1.59 million $26,055
Sep 1, 9 PM $0.00159
+0.22%
$1.59 million $27,855
Sep 1, 8 PM $0.00159
+0.12%
$1.59 million $27,708
Sep 1, 7 PM $0.00159
-0.34%
$1.59 million $28,329
Sep 1, 6 PM $0.00159
-0.68%
$1.59 million $28,822
Sep 1, 5 PM $0.0016
+0.03%
$1.6 million $30,084
Sep 1, 4 PM $0.0016
-0.29%
$1.6 million $30,402
Sep 1, 3 PM $0.00161
-0.42%
$1.61 million $30,296
Sep 1, 2 PM $0.00161
+0.27%
$1.61 million $32,131
Sep 1, 1 PM $0.00161
-0.51%
$1.61 million $32,626
Sep 1, 12 PM $0.00162
-0.05%
$1.62 million $32,531
Sep 1, 11 AM $0.00162
-0.24%
$1.62 million $33,287
Sep 1, 10 AM $0.00162
-1.41%
$1.62 million $33,901
Sep 1, 9 AM $0.00165
-0.02%
$1.65 million $24,260
Sep 1, 8 AM $0.00165
+0.03%
$1.65 million $24,191
Sep 1, 7 AM $0.00165
-0.14%
$1.65 million $34,123
Sep 1, 6 AM $0.00165
-0.05%
$1.65 million $34,564
Sep 1, 5 AM $0.00165
+0.45%
$1.65 million $38,219
Sep 1, 4 AM $0.00164
+0.44%
$1.64 million $39,079
Sep 1, 3 AM $0.00164
-0.16%
$1.64 million $40,741
Sep 1, 2 AM $0.00164
-0.16%
$1.64 million $40,810
Sep 1, 1 AM $0.00164
+0.45%
$1.64 million $41,079
Sep 1, 12 AM $0.00163
-0.03%
$1.63 million $45,609
Aug 31, 11 PM $0.00164
-0.26%
$1.64 million $46,323
Aug 31, 10 PM $0.00164
+1.47%
$1.64 million $49,480
Aug 31, 9 PM $0.00162
-0.25%
$1.62 million $48,251
Aug 31, 8 PM $0.00162
-0.49%
$1.62 million $48,132
Aug 31, 7 PM $0.00163
-1.19%
$1.63 million $47,555
Aug 31, 6 PM $0.00165
+0.40%
$1.65 million $48,116
Aug 31, 5 PM $0.00165
+0.03%
$1.65 million $46,344
Aug 31, 4 PM $0.00165
-0.98%
$1.65 million $47,240
Aug 31, 3 PM $0.00166
+0.12%
$1.66 million $47,872
Aug 31, 2 PM $0.00166
+0.17%
$1.66 million $46,040
Aug 31, 1 PM $0.00166
-0.72%
$1.66 million $56,007
Aug 31, 12 PM $0.00167
+0.18%
$1.67 million $56,402