Hege Historical Data

HEGE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.000759
+1.13%
$ 759,006 $ 79,007
Jun 23, 3 PM $ 0.000765
+1.35%
$ 764,357 $ 80,147
Jun 23, 2 PM $ 0.00076
-0.19%
$ 759,718 $ 79,929
Jun 23, 1 PM $ 0.000744
+0.44%
$ 743,958 $ 77,967
Jun 23, 12 PM $ 0.00074
+0.65%
$ 740,060 $ 77,274
Jun 23, 11 AM $ 0.000757
+0.02%
$ 756,341 $ 79,363
Jun 23, 10 AM $ 0.000745
+0.43%
$ 744,910 $ 78,345
Jun 23, 9 AM $ 0.000747
+1.00%
$ 747,030 $ 77,733
Jun 23, 8 AM $ 0.000742
-0.22%
$ 742,242 $ 78,918
Jun 23, 7 AM $ 0.000755
-1.11%
$ 754,602 $ 77,769
Jun 23, 6 AM $ 0.000744
-2.09%
$ 743,398 $ 77,402
Jun 23, 5 AM $ 0.000755
+0.65%
$ 755,263 $ 79,123
Jun 23, 4 AM $ 0.000759
+1.31%
$ 759,040 $ 79,196
Jun 23, 3 AM $ 0.000763
+2.34%
$ 763,076 $ 79,141
Jun 23, 2 AM $ 0.000737
-1.55%
$ 736,728 $ 77,095
Jun 23, 1 AM $ 0.000763
+1.42%
$ 762,556 $ 80,879
Jun 23, 12 AM $ 0.00074
-1.32%
$ 739,361 $ 80,404
Jun 22, 11 PM $ 0.000743
-0.59%
$ 742,336 $ 81,221
Jun 22, 10 PM $ 0.000745
+0.87%
$ 744,872 $ 83,006
Jun 22, 9 PM $ 0.000749
+0.88%
$ 749,159 $ 82,501
Jun 22, 8 PM $ 0.000746
-1.84%
$ 746,297 $ 82,276
Jun 22, 7 PM $ 0.000757
+1.11%
$ 756,508 $ 82,955
Jun 22, 6 PM $ 0.00076
+0.20%
$ 760,265 $ 83,149
Jun 22, 5 PM $ 0.000745
-1.82%
$ 745,007 $ 82,430
Jun 22, 4 PM $ 0.000755
-0.68%
$ 754,363 $ 82,531
Jun 22, 3 PM $ 0.000751
-1.01%
$ 751,273 $ 81,195
Jun 22, 2 PM $ 0.000759
+1.27%
$ 758,945 $ 81,884
Jun 22, 1 PM $ 0.000763
+1.72%
$ 762,790 $ 81,926
Jun 22, 12 PM $ 0.000754
+1.50%
$ 754,324 $ 80,508
Jun 22, 11 AM $ 0.000746
-0.66%
$ 745,700 $ 77,689
Jun 22, 10 AM $ 0.000757
+0.09%
$ 756,964 $ 81,933
Jun 22, 9 AM $ 0.00075
-1.84%
$ 749,366 $ 81,950
Jun 22, 8 AM $ 0.000764
+2.33%
$ 764,063 $ 79,951
Jun 22, 7 AM $ 0.000763
+1.78%
$ 762,557 $ 79,642
Jun 22, 6 AM $ 0.000749
-1.70%
$ 749,252 $ 78,347
Jun 22, 5 AM $ 0.00076
-0.34%
$ 759,606 $ 76,920
Jun 22, 4 AM $ 0.000758
+0.08%
$ 758,180 $ 76,233
Jun 22, 3 AM $ 0.00075
-0.51%
$ 749,512 $ 76,231
Jun 22, 2 AM $ 0.00074
-3.10%
$ 739,948 $ 74,330
Jun 22, 1 AM $ 0.000747
-2.36%
$ 746,808 $ 73,248
Jun 22, 12 AM $ 0.000747
-0.49%
$ 746,490 $ 72,696
Jun 21, 11 PM $ 0.000749
+0.26%
$ 748,768 $ 71,908
Jun 21, 10 PM $ 0.000756
+1.68%
$ 755,762 $ 71,878
Jun 21, 9 PM $ 0.000754
-1.23%
$ 754,268 $ 72,261
Jun 21, 8 PM $ 0.000753
-1.45%
$ 752,517 $ 71,957
Jun 21, 7 PM $ 0.000766
+2.41%
$ 765,727 $ 73,594
Jun 21, 6 PM $ 0.000746
-1.01%
$ 746,306 $ 73,124
Jun 21, 5 PM $ 0.000741
-0.72%
$ 740,513 $ 72,416
Jun 21, 4 PM $ 0.000747
-1.91%
$ 746,558 $ 72,767
Jun 21, 3 PM $ 0.000745
-0.20%
$ 744,614 $ 72,896