Hege Historical Data

HEGE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.00113
-0.45%
$ 1.13 million $ 115,663
Mar 3, 2 PM $ 0.00114
+0.60%
$ 1.14 million $ 121,739
Mar 3, 1 PM $ 0.00113
-0.71%
$ 1.13 million $ 121,662
Mar 3, 12 PM $ 0.00114
+0.01%
$ 1.14 million $ 117,810
Mar 3, 11 AM $ 0.00114
+0.82%
$ 1.14 million $ 130,039
Mar 3, 10 AM $ 0.00114
-0.93%
$ 1.14 million $ 128,731
Mar 3, 9 AM $ 0.00116
+0.89%
$ 1.16 million $ 118,693
Mar 3, 8 AM $ 0.00115
+0.07%
$ 1.15 million $ 128,181
Mar 3, 7 AM $ 0.00115
+0.17%
$ 1.15 million $ 61,348
Mar 3, 6 AM $ 0.00117
+1.09%
$ 1.17 million $ 60,500
Mar 3, 5 AM $ 0.00116
+0.06%
$ 1.16 million $ 115,121
Mar 3, 4 AM $ 0.00116
-0.32%
$ 1.16 million $ 128,385
Mar 3, 3 AM $ 0.00116
+1.90%
$ 1.16 million $ 130,137
Mar 3, 2 AM $ 0.00114
-0.02%
$ 1.14 million $ 130,548
Mar 3, 1 AM $ 0.00114
-1.92%
$ 1.14 million $ 128,108
Mar 3, 12 AM $ 0.00116
+0.02%
$ 1.16 million $ 131,915
Mar 2, 11 PM $ 0.00116
-0.62%
$ 1.16 million $ 132,951
Mar 2, 10 PM $ 0.00117
+0.26%
$ 1.17 million $ 131,880
Mar 2, 9 PM $ 0.00117
+0.79%
$ 1.16 million $ 133,698
Mar 2, 8 PM $ 0.00116
+1.07%
$ 1.16 million $ 129,792
Mar 2, 7 PM $ 0.00115
-0.45%
$ 1.15 million $ 129,832
Mar 2, 6 PM $ 0.00115
-1.57%
$ 1.15 million $ 114,179
Mar 2, 5 PM $ 0.00117
-0.98%
$ 1.17 million $ 128,079
Mar 2, 4 PM $ 0.00118
+1.53%
$ 1.18 million $ 125,166
Mar 2, 3 PM $ 0.00116
+0.12%
$ 1.16 million $ 120,561
Mar 2, 2 PM $ 0.00116
+0.77%
$ 1.16 million $ 114,042
Mar 2, 1 PM $ 0.00115
+0.15%
$ 1.15 million $ 111,028
Mar 2, 12 PM $ 0.00115
-0.11%
$ 1.15 million $ 108,055
Mar 2, 11 AM $ 0.00115
+1.30%
$ 1.15 million $ 106,106
Mar 2, 10 AM $ 0.00114
-0.12%
$ 1.14 million $ 104,246
Mar 2, 9 AM $ 0.00114
+0.50%
$ 1.14 million $ 105,416
Mar 2, 8 AM $ 0.00114
-0.27%
$ 1.14 million $ 104,457
Mar 2, 7 AM $ 0.00113
-1.03%
$ 1.13 million $ 104,664
Mar 2, 6 AM $ 0.00114
+0.38%
$ 1.14 million $ 104,002
Mar 2, 5 AM $ 0.00114
-0.80%
$ 1.14 million $ 104,480
Mar 2, 4 AM $ 0.00115
+0.18%
$ 1.15 million $ 104,795
Mar 2, 3 AM $ 0.00116
+1.89%
$ 1.16 million $ 106,839
Mar 2, 2 AM $ 0.00114
-0.27%
$ 1.14 million $ 104,766
Mar 2, 1 AM $ 0.00115
+1.40%
$ 1.15 million $ 107,064
Mar 2, 12 AM $ 0.00113
-0.95%
$ 1.13 million $ 108,029
Mar 1, 11 PM $ 0.00114
-0.31%
$ 1.14 million $ 108,980
Mar 1, 10 PM $ 0.00114
+0.13%
$ 1.14 million $ 110,291
Mar 1, 9 PM $ 0.00114
+0.86%
$ 1.14 million $ 108,685
Mar 1, 8 PM $ 0.00113
-0.29%
$ 1.13 million $ 108,384
Mar 1, 7 PM $ 0.00113
-0.67%
$ 1.13 million $ 108,212
Mar 1, 6 PM $ 0.00114
+0.79%
$ 1.14 million $ 109,109
Mar 1, 5 PM $ 0.00113
-0.92%
$ 1.13 million $ 109,282
Mar 1, 4 PM $ 0.00114
+0.29%
$ 1.14 million $ 110,835
Mar 1, 3 PM $ 0.00114
-1.05%
$ 1.14 million $ 107,377
Mar 1, 2 PM $ 0.00115
+1.39%
$ 1.15 million $ 107,726