Hege Historical Data

HEGE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.000745
-0.20%
$ 744,614 $ 72,896
Jun 21, 2 PM $ 0.000764
+0.93%
$ 763,750 $ 75,016
Jun 21, 1 PM $ 0.00076
+1.92%
$ 760,234 $ 76,041
Jun 21, 12 PM $ 0.000755
-0.54%
$ 754,635 $ 74,682
Jun 21, 11 AM $ 0.000759
-0.95%
$ 758,715 $ 74,913
Jun 21, 10 AM $ 0.000745
-0.91%
$ 744,347 $ 71,613
Jun 21, 9 AM $ 0.000745
-0.11%
$ 745,214 $ 71,737
Jun 21, 8 AM $ 0.000741
+0.68%
$ 740,715 $ 72,014
Jun 21, 7 AM $ 0.000738
-0.41%
$ 738,262 $ 72,547
Jun 21, 6 AM $ 0.000744
+0.69%
$ 744,320 $ 71,638
Jun 21, 5 AM $ 0.000762
+2.25%
$ 761,656 $ 74,471
Jun 21, 4 AM $ 0.000742
-1.73%
$ 741,883 $ 72,069
Jun 21, 3 AM $ 0.000748
+1.01%
$ 748,003 $ 72,265
Jun 21, 2 AM $ 0.000748
-2.14%
$ 747,499 $ 72,352
Jun 21, 1 AM $ 0.000761
+2.20%
$ 760,684 $ 73,950
Jun 21, 12 AM $ 0.000754
-1.23%
$ 753,706 $ 72,320
Jun 20, 11 PM $ 0.000751
+1.24%
$ 751,311 $ 72,641
Jun 20, 10 PM $ 0.000742
-2.52%
$ 742,076 $ 71,148
Jun 20, 9 PM $ 0.000752
-1.20%
$ 752,026 $ 71,920
Jun 20, 8 PM $ 0.000737
-0.76%
$ 736,561 $ 70,438
Jun 20, 7 PM $ 0.000762
+2.94%
$ 761,553 $ 72,154
Jun 20, 6 PM $ 0.000751
-1.03%
$ 750,598 $ 70,567
Jun 20, 5 PM $ 0.000747
-1.27%
$ 746,822 $ 70,735
Jun 20, 4 PM $ 0.000739
-2.96%
$ 738,793 $ 69,165
Jun 20, 3 PM $ 0.000743
-2.10%
$ 742,896 $ 69,689
Jun 20, 2 PM $ 0.000759
+0.21%
$ 758,823 $ 69,421
Jun 20, 1 PM $ 0.00074
-1.65%
$ 739,957 $ 68,863
Jun 20, 12 PM $ 0.000753
-0.02%
$ 752,408 $ 70,520
Jun 20, 11 AM $ 0.000753
-0.13%
$ 752,531 $ 67,903
Jun 20, 10 AM $ 0.000754
-1.08%
$ 753,510 $ 70,026
Jun 20, 9 AM $ 0.000763
+0.73%
$ 763,278 $ 70,013
Jun 20, 8 AM $ 0.000762
+3.19%
$ 762,327 $ 70,357
Jun 20, 7 AM $ 0.00074
-2.80%
$ 739,528 $ 67,785
Jun 20, 6 AM $ 0.000759
-0.40%
$ 759,274 $ 69,382
Jun 20, 5 AM $ 0.000759
+1.06%
$ 759,268 $ 68,704
Jun 20, 4 AM $ 0.000751
-1.29%
$ 750,517 $ 66,646
Jun 20, 3 AM $ 0.000747
+0.63%
$ 746,722 $ 66,709
Jun 20, 2 AM $ 0.000758
+0.57%
$ 757,817 $ 68,276
Jun 20, 1 AM $ 0.000751
+1.15%
$ 751,231 $ 66,278
Jun 20, 12 AM $ 0.000744
-0.59%
$ 744,162 $ 65,293
Jun 19, 11 PM $ 0.000761
+2.23%
$ 760,579 $ 67,456
Jun 19, 10 PM $ 0.000753
-0.38%
$ 752,981 $ 67,289
Jun 19, 9 PM $ 0.000761
+1.27%
$ 761,155 $ 67,042
Jun 19, 8 PM $ 0.00075
-1.73%
$ 749,388 $ 66,604
Jun 19, 7 PM $ 0.000752
+0.97%
$ 752,143 $ 67,081
Jun 19, 6 PM $ 0.000743
+0.20%
$ 742,690 $ 69,721
Jun 19, 5 PM $ 0.000741
-0.54%
$ 741,240 $ 71,634
Jun 19, 4 PM $ 0.000751
-1.32%
$ 751,150 $ 72,574
Jun 19, 3 PM $ 0.000738
-0.19%
$ 738,040 $ 72,896
Jun 19, 2 PM $ 0.00074
-0.09%
$ 739,472 $ 77,940