Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hege Historical Data

HEGE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 12 PM $0.00167
+0.18%
$1.67 million $56,402
Aug 31, 11 AM $0.00167
+0.68%
$1.67 million $55,766
Aug 31, 10 AM $0.00166
+0.39%
$1.66 million $54,818
Aug 31, 9 AM $0.00165
+0.40%
$1.65 million $54,896
Aug 31, 8 AM $0.00165
+0.29%
$1.65 million $54,605
Aug 31, 7 AM $0.00164
-0.01%
$1.64 million $53,540
Aug 31, 6 AM $0.00164
-0.64%
$1.64 million $52,278
Aug 31, 5 AM $0.00166
-2.10%
$1.66 million $48,686
Aug 31, 4 AM $0.00169
-1.09%
$1.69 million $47,151
Aug 31, 3 AM $0.00171
-1.01%
$1.71 million $46,715
Aug 31, 2 AM $0.00173
-0.13%
$1.73 million $45,232
Aug 31, 1 AM $0.00173
-1.33%
$1.73 million $44,706
Aug 31, 12 AM $0.00175
-0.41%
$1.75 million $42,221
Aug 30, 11 PM $0.00177
-2.30%
$1.76 million $39,759
Aug 30, 10 PM $0.00181
-0.46%
$1.81 million $42,674
Aug 30, 9 PM $0.00182
-0.73%
$1.82 million $42,649
Aug 30, 8 PM $0.00183
-0.55%
$1.83 million $46,958
Aug 30, 7 PM $0.00184
-1.97%
$1.84 million $50,799
Aug 30, 6 PM $0.00188
+0.31%
$1.88 million $50,346
Aug 30, 5 PM $0.00187
+0.84%
$1.87 million $50,655
Aug 30, 4 PM $0.00185
+0.08%
$1.85 million $50,468
Aug 30, 3 PM $0.00185
-0.32%
$1.85 million $51,980
Aug 30, 2 PM $0.00186
-4.57%
$1.86 million $52,887
Aug 30, 1 PM $0.00195
+6.26%
$1.95 million $47,868
Aug 30, 12 PM $0.00183
-0.06%
$1.83 million $40,936
Aug 30, 11 AM $0.00184
+0.30%
$1.83 million $39,754
Aug 30, 10 AM $0.00183
+0.15%
$1.83 million $39,864
Aug 30, 9 AM $0.00182
-1.27%
$1.82 million $40,653
Aug 30, 8 AM $0.00185
+0.22%
$1.85 million $45,644
Aug 30, 7 AM $0.00184
+0.08%
$1.84 million $46,130
Aug 30, 6 AM $0.00184
+0.91%
$1.84 million $47,158
Aug 30, 5 AM $0.00182
+0.17%
$1.82 million $49,987
Aug 30, 4 AM $0.00182
-0.23%
$1.82 million $57,164
Aug 30, 3 AM $0.00183
-0.32%
$1.83 million $57,356
Aug 30, 2 AM $0.00183
+0.66%
$1.83 million $57,358
Aug 30, 1 AM $0.00182
+0.00%
$1.82 million $58,108
Aug 30, 12 AM $0.00182
-1.36%
$1.82 million $58,730
Aug 29, 11 PM $0.00184
-4.29%
$1.84 million $53,002
Aug 29, 10 PM $0.00193
+0.20%
$1.93 million $54,906
Aug 29, 9 PM $0.00192
-4.48%
$1.92 million $55,645
Aug 29, 8 PM $0.00201
-2.88%
$2.01 million $53,194
Aug 29, 7 PM $0.00207
+0.29%
$2.07 million $55,725
Aug 29, 6 PM $0.00207
+0.18%
$2.07 million $61,494
Aug 29, 5 PM $0.00206
+0.83%
$2.06 million $62,861
Aug 29, 4 PM $0.00204
+0.29%
$2.04 million $62,568
Aug 29, 3 PM $0.00204
+0.93%
$2.04 million $67,599
Aug 29, 2 PM $0.00202
+2.40%
$2.02 million $76,694
Aug 29, 1 PM $0.00197
-0.05%
$1.97 million $78,788
Aug 29, 12 PM $0.00197
-0.27%
$1.97 million $80,174
Aug 29, 11 AM $0.00198
+0.43%
$1.98 million $82,267