Hege Historical Data

HEGE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.00115
+1.39%
$ 1.15 million $ 107,726
Mar 1, 1 PM $ 0.00114
-1.38%
$ 1.14 million $ 110,833
Mar 1, 12 PM $ 0.00115
+0.85%
$ 1.15 million $ 112,464
Mar 1, 11 AM $ 0.00114
-0.18%
$ 1.14 million $ 110,725
Mar 1, 10 AM $ 0.00115
-0.54%
$ 1.15 million $ 113,074
Mar 1, 9 AM $ 0.00115
-0.68%
$ 1.15 million $ 114,385
Mar 1, 8 AM $ 0.00116
+0.89%
$ 1.16 million $ 113,540
Mar 1, 7 AM $ 0.00115
-1.07%
$ 1.15 million $ 113,243
Mar 1, 6 AM $ 0.00116
+0.02%
$ 1.16 million $ 117,460
Mar 1, 5 AM $ 0.00116
-0.34%
$ 1.16 million $ 119,585
Mar 1, 4 AM $ 0.00117
+0.35%
$ 1.17 million $ 119,339
Mar 1, 3 AM $ 0.00116
-0.26%
$ 1.16 million $ 118,488
Mar 1, 2 AM $ 0.00116
+0.80%
$ 1.16 million $ 117,557
Mar 1, 1 AM $ 0.00116
+0.82%
$ 1.16 million $ 113,804
Mar 1, 12 AM $ 0.00115
+0.20%
$ 1.15 million $ 109,237
Feb 28, 11 PM $ 0.00114
-0.36%
$ 1.14 million $ 109,909
Feb 28, 10 PM $ 0.00115
-0.37%
$ 1.15 million $ 109,365
Feb 28, 9 PM $ 0.00115
+1.32%
$ 1.15 million $ 109,790
Feb 28, 8 PM $ 0.00114
+0.54%
$ 1.14 million $ 108,350
Feb 28, 7 PM $ 0.00113
-1.39%
$ 1.13 million $ 107,903
Feb 28, 6 PM $ 0.00115
+0.90%
$ 1.15 million $ 107,744
Feb 28, 5 PM $ 0.00114
-0.92%
$ 1.14 million $ 106,471
Feb 28, 4 PM $ 0.00115
+1.28%
$ 1.15 million $ 108,287
Feb 28, 3 PM $ 0.00113
+0.89%
$ 1.13 million $ 107,753
Feb 28, 2 PM $ 0.00112
-0.90%
$ 1.12 million $ 110,862
Feb 28, 1 PM $ 0.00113
-0.35%
$ 1.13 million $ 107,004
Feb 28, 12 PM $ 0.00114
-0.58%
$ 1.13 million $ 108,839
Feb 28, 11 AM $ 0.00114
+0.07%
$ 1.14 million $ 111,860
Feb 28, 10 AM $ 0.00114
+0.31%
$ 1.14 million $ 111,576
Feb 28, 9 AM $ 0.00114
+0.71%
$ 1.14 million $ 111,604
Feb 28, 8 AM $ 0.00113
-1.62%
$ 1.13 million $ 111,934
Feb 28, 7 AM $ 0.00115
+0.97%
$ 1.15 million $ 112,681
Feb 28, 6 AM $ 0.00114
-0.94%
$ 1.14 million $ 109,473
Feb 28, 5 AM $ 0.00115
-0.88%
$ 1.15 million $ 105,375
Feb 28, 4 AM $ 0.00116
-0.69%
$ 1.16 million $ 106,715
Feb 28, 3 AM $ 0.00117
+2.10%
$ 1.17 million $ 108,098
Feb 28, 2 AM $ 0.00114
-0.95%
$ 1.14 million $ 107,452
Feb 28, 1 AM $ 0.00115
-0.01%
$ 1.15 million $ 107,691
Feb 28, 12 AM $ 0.00115
+0.74%
$ 1.15 million $ 109,477
Feb 27, 11 PM $ 0.00114
-0.04%
$ 1.14 million $ 111,085
Feb 27, 10 PM $ 0.00115
-0.44%
$ 1.15 million $ 109,669
Feb 27, 9 PM $ 0.00115
-0.24%
$ 1.15 million $ 109,388
Feb 27, 8 PM $ 0.00115
+0.06%
$ 1.15 million $ 108,577
Feb 27, 7 PM $ 0.00115
+0.75%
$ 1.15 million $ 107,733
Feb 27, 6 PM $ 0.00115
-0.81%
$ 1.15 million $ 108,711
Feb 27, 5 PM $ 0.00116
+0.56%
$ 1.16 million $ 108,988
Feb 27, 4 PM $ 0.00115
-0.39%
$ 1.15 million $ 109,330
Feb 27, 3 PM $ 0.00115
+1.02%
$ 1.15 million $ 112,516
Feb 27, 2 PM $ 0.00114
-0.09%
$ 1.14 million $ 112,493
Feb 27, 1 PM $ 0.00114
-1.10%
$ 1.14 million $ 112,625