Hege Historical Data

HEGE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.00074
-0.09%
$ 739,472 $ 77,940
Jun 19, 1 PM $ 0.00074
-2.61%
$ 740,156 $ 77,700
Jun 19, 12 PM $ 0.000744
+0.26%
$ 744,147 $ 79,739
Jun 19, 11 AM $ 0.000762
+1.55%
$ 761,391 $ 82,401
Jun 19, 10 AM $ 0.000758
-1.13%
$ 758,159 $ 84,085
Jun 19, 9 AM $ 0.000764
+2.03%
$ 764,067 $ 84,312
Jun 19, 8 AM $ 0.000749
+1.99%
$ 748,867 $ 83,910
Jun 19, 7 AM $ 0.000758
-0.96%
$ 757,703 $ 84,353
Jun 19, 6 AM $ 0.00076
+0.20%
$ 760,148 $ 84,664
Jun 19, 5 AM $ 0.000759
+1.11%
$ 758,628 $ 83,131
Jun 19, 4 AM $ 0.00075
-1.71%
$ 750,273 $ 86,296
Jun 19, 3 AM $ 0.000756
+0.97%
$ 755,808 $ 86,434
Jun 19, 2 AM $ 0.000758
+0.26%
$ 758,109 $ 86,664
Jun 19, 1 AM $ 0.000741
-0.32%
$ 740,438 $ 85,650
Jun 19, 12 AM $ 0.000753
+0.13%
$ 753,034 $ 87,398
Jun 18, 11 PM $ 0.000744
+0.40%
$ 743,911 $ 85,819
Jun 18, 10 PM $ 0.000763
+2.30%
$ 762,400 $ 86,466
Jun 18, 9 PM $ 0.000741
-2.52%
$ 741,304 $ 84,505
Jun 18, 8 PM $ 0.000742
-1.85%
$ 741,719 $ 83,708
Jun 18, 7 PM $ 0.000749
+0.60%
$ 748,979 $ 83,364
Jun 18, 6 PM $ 0.000756
+1.56%
$ 755,430 $ 85,769
Jun 18, 5 PM $ 0.00074
-1.03%
$ 740,102 $ 83,505
Jun 18, 4 PM $ 0.000748
+0.62%
$ 747,783 $ 82,872
Jun 18, 3 PM $ 0.000756
+0.19%
$ 755,606 $ 84,973
Jun 18, 2 PM $ 0.000744
-0.24%
$ 743,941 $ 81,772
Jun 18, 1 PM $ 0.000755
+0.78%
$ 754,715 $ 82,505
Jun 18, 12 PM $ 0.000764
+2.83%
$ 763,885 $ 82,337
Jun 18, 11 AM $ 0.00075
+0.34%
$ 749,979 $ 81,398
Jun 18, 10 AM $ 0.000757
+1.29%
$ 757,218 $ 81,655
Jun 18, 9 AM $ 0.000766
+1.01%
$ 765,329 $ 81,951
Jun 18, 8 AM $ 0.000759
+0.86%
$ 758,334 $ 80,032
Jun 18, 7 AM $ 0.000746
+0.16%
$ 745,989 $ 80,199
Jun 18, 6 AM $ 0.000758
-0.57%
$ 757,803 $ 80,682
Jun 18, 5 AM $ 0.000762
-0.24%
$ 762,178 $ 79,079
Jun 18, 4 AM $ 0.000764
+2.74%
$ 764,017 $ 79,556
Jun 18, 3 AM $ 0.000735
-0.92%
$ 735,107 $ 77,053
Jun 18, 2 AM $ 0.000747
-0.28%
$ 747,216 $ 77,912
Jun 18, 1 AM $ 0.000749
-1.41%
$ 749,321 $ 79,240
Jun 18, 12 AM $ 0.000737
-0.42%
$ 737,196 $ 78,429
Jun 17, 11 PM $ 0.000754
-0.97%
$ 753,604 $ 80,126
Jun 17, 10 PM $ 0.000754
+2.45%
$ 754,193 $ 79,918
Jun 17, 9 PM $ 0.000736
-0.18%
$ 736,118 $ 130,345
Jun 17, 8 PM $ 0.000742
-3.09%
$ 741,463 $ 131,097
Jun 17, 7 PM $ 0.000753
-0.71%
$ 752,724 $ 132,219
Jun 17, 6 PM $ 0.000749
-0.29%
$ 749,000 $ 130,457
Jun 17, 5 PM $ 0.000742
-1.95%
$ 742,019 $ 127,967
Jun 17, 4 PM $ 0.000757
+0.37%
$ 756,761 $ 130,255
Jun 17, 3 PM $ 0.000762
+0.55%
$ 762,105 $ 77,258
Jun 17, 2 PM $ 0.000756
+2.26%
$ 755,718 $ 76,043
Jun 17, 1 PM $ 0.000758
-0.19%
$ 757,596 $ 79,242