Hege Historical Data

HEGE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.00114
-0.09%
$ 1.14 million $ 112,493
Feb 27, 1 PM $ 0.00114
-1.10%
$ 1.14 million $ 112,625
Feb 27, 12 PM $ 0.00116
+0.27%
$ 1.16 million $ 110,082
Feb 27, 11 AM $ 0.00115
+0.35%
$ 1.15 million $ 109,492
Feb 27, 10 AM $ 0.00115
-0.13%
$ 1.15 million $ 107,740
Feb 27, 9 AM $ 0.00115
-1.23%
$ 1.15 million $ 107,260
Feb 27, 8 AM $ 0.00116
-0.34%
$ 1.16 million $ 108,527
Feb 27, 7 AM $ 0.00117
-0.18%
$ 1.17 million $ 109,278
Feb 27, 6 AM $ 0.00117
-0.73%
$ 1.17 million $ 108,646
Feb 27, 5 AM $ 0.00118
+0.91%
$ 1.18 million $ 108,917
Feb 27, 4 AM $ 0.00117
-0.09%
$ 1.17 million $ 109,674
Feb 27, 3 AM $ 0.00117
+0.01%
$ 1.17 million $ 109,215
Feb 27, 2 AM $ 0.00117
+0.93%
$ 1.17 million $ 110,786
Feb 27, 1 AM $ 0.00116
-0.02%
$ 1.16 million $ 111,135
Feb 27, 12 AM $ 0.00115
+0.92%
$ 1.15 million $ 111,144
Feb 26, 11 PM $ 0.00114
-0.25%
$ 1.14 million $ 108,573
Feb 26, 10 PM $ 0.00115
-0.57%
$ 1.15 million $ 110,852
Feb 26, 9 PM $ 0.00115
-0.51%
$ 1.15 million $ 113,208
Feb 26, 8 PM $ 0.00116
+0.45%
$ 1.16 million $ 117,796
Feb 26, 7 PM $ 0.00115
+0.16%
$ 1.15 million $ 119,066
Feb 26, 6 PM $ 0.00115
+0.06%
$ 1.15 million $ 119,296
Feb 26, 5 PM $ 0.00115
-0.11%
$ 1.15 million $ 121,361
Feb 26, 4 PM $ 0.00115
-1.62%
$ 1.15 million $ 124,523
Feb 26, 3 PM $ 0.00117
+0.94%
$ 1.17 million $ 125,153
Feb 26, 2 PM $ 0.00116
+0.15%
$ 1.16 million $ 123,933
Feb 26, 1 PM $ 0.00116
+0.02%
$ 1.16 million $ 127,839
Feb 26, 12 PM $ 0.00116
-0.41%
$ 1.16 million $ 128,816
Feb 26, 11 AM $ 0.00116
-1.49%
$ 1.16 million $ 131,689
Feb 26, 10 AM $ 0.00118
+1.23%
$ 1.18 million $ 131,612
Feb 26, 9 AM $ 0.00116
+1.57%
$ 1.16 million $ 116,058
Feb 26, 8 AM $ 0.00115
+0.00%
$ 1.15 million $ 127,079
Feb 26, 7 AM $ 0.00116
-0.23%
$ 1.16 million $ 125,289
Feb 26, 6 AM $ 0.00116
+0.51%
$ 1.16 million $ 111,176
Feb 26, 5 AM $ 0.00116
+0.65%
$ 1.16 million $ 110,732
Feb 26, 4 AM $ 0.00116
+0.08%
$ 1.15 million $ 111,751
Feb 26, 3 AM $ 0.00115
-0.06%
$ 1.15 million $ 111,219
Feb 26, 2 AM $ 0.00115
-1.94%
$ 1.15 million $ 111,110
Feb 26, 1 AM $ 0.00118
+2.02%
$ 1.18 million $ 125,528
Feb 26, 12 AM $ 0.00115
-1.06%
$ 1.15 million $ 115,195
Feb 25, 11 PM $ 0.00117
-1.03%
$ 1.17 million $ 114,894
Feb 25, 10 PM $ 0.00115
-1.38%
$ 1.15 million $ 109,796
Feb 25, 9 PM $ 0.00116
+0.77%
$ 1.16 million $ 108,181
Feb 25, 8 PM $ 0.00117
-0.01%
$ 1.17 million $ 119,009
Feb 25, 7 PM $ 0.00117
+1.40%
$ 1.17 million $ 50,900
Feb 25, 6 PM $ 0.00117
-0.56%
$ 1.17 million $ 116,346
Feb 25, 5 PM $ 0.00118
+1.09%
$ 1.18 million $ 112,501
Feb 25, 4 PM $ 0.00116
+0.25%
$ 1.16 million $ 95,239
Feb 25, 3 PM $ 0.00116
-0.35%
$ 1.16 million $ 106,696
Feb 25, 2 PM $ 0.00116
+0.23%
$ 1.16 million $ 105,361
Feb 25, 1 PM $ 0.00116
+1.10%
$ 1.16 million $ 103,244