Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hege Historical Data

HEGE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 10 AM $0.00197
+1.67%
$1.97 million $82,760
Aug 29, 9 AM $0.00194
+1.28%
$1.94 million $83,891
Aug 29, 8 AM $0.00191
-2.17%
$1.91 million $85,128
Aug 29, 7 AM $0.00195
-0.17%
$1.95 million $86,832
Aug 29, 6 AM $0.00196
-1.14%
$1.96 million $86,181
Aug 29, 5 AM $0.00197
+3.19%
$1.97 million $86,381
Aug 29, 4 AM $0.00191
-0.41%
$1.91 million $83,822
Aug 29, 3 AM $0.00192
-0.18%
$1.92 million $84,112
Aug 29, 2 AM $0.00192
-0.54%
$1.92 million $84,840
Aug 29, 1 AM $0.00193
+0.13%
$1.93 million $87,555
Aug 29, 12 AM $0.00193
+0.37%
$1.93 million $95,842
Aug 28, 11 PM $0.00191
+1.84%
$1.91 million $100,025
Aug 28, 10 PM $0.00188
-0.27%
$1.88 million $99,752
Aug 28, 9 PM $0.00189
-2.44%
$1.89 million $100,066
Aug 28, 8 PM $0.00194
-3.72%
$1.93 million $99,758
Aug 28, 7 PM $0.00201
-1.13%
$2.01 million $94,129
Aug 28, 6 PM $0.00203
-3.18%
$2.03 million $91,360
Aug 28, 5 PM $0.0021
-0.55%
$2.1 million $92,201
Aug 28, 4 PM $0.00211
-2.84%
$2.11 million $94,241
Aug 28, 3 PM $0.00217
-3.00%
$2.17 million $88,865
Aug 28, 2 PM $0.00223
+0.55%
$2.23 million $81,805
Aug 28, 1 PM $0.00222
+0.39%
$2.22 million $81,706
Aug 28, 12 PM $0.00221
+0.60%
$2.21 million $82,791
Aug 28, 11 AM $0.0022
+0.15%
$2.19 million $81,398
Aug 28, 10 AM $0.00219
+0.27%
$2.19 million $80,799
Aug 28, 9 AM $0.00218
+2.12%
$2.18 million $80,737
Aug 28, 8 AM $0.00214
+3.20%
$2.14 million $81,321
Aug 28, 7 AM $0.00207
-0.44%
$2.07 million $80,004
Aug 28, 6 AM $0.00208
+2.15%
$2.08 million $80,069
Aug 28, 5 AM $0.00204
+0.46%
$2.04 million $78,720
Aug 28, 4 AM $0.00203
+0.19%
$2.03 million $74,135
Aug 28, 3 AM $0.00203
+0.11%
$2.03 million $74,625
Aug 28, 2 AM $0.00203
-1.95%
$2.03 million $76,730
Aug 28, 1 AM $0.00207
+4.16%
$2.07 million $75,856
Aug 28, 12 AM $0.00199
+5.78%
$1.99 million $86,890
Aug 27, 11 PM $0.00188
+1.57%
$1.88 million $80,199
Aug 27, 10 PM $0.00186
+0.81%
$1.85 million $83,884
Aug 27, 9 PM $0.00184
-0.75%
$1.84 million $82,626
Aug 27, 8 PM $0.00185
+0.01%
$1.85 million $82,174
Aug 27, 7 PM $0.00185
+3.34%
$1.85 million $83,135
Aug 27, 6 PM $0.00179
-2.44%
$1.79 million $79,851
Aug 27, 5 PM $0.00183
+0.27%
$1.83 million $76,452
Aug 27, 4 PM $0.00183
+1.92%
$1.83 million $74,906
Aug 27, 3 PM $0.00179
+1.58%
$1.79 million $72,367
Aug 27, 2 PM $0.00176
+2.94%
$1.76 million $69,617
Aug 27, 1 PM $0.00172
+3.90%
$1.72 million $67,817
Aug 27, 12 PM $0.00165
+0.13%
$1.65 million $65,748
Aug 27, 11 AM $0.00165
-0.42%
$1.65 million $66,177
Aug 27, 10 AM $0.00166
-0.14%
$1.66 million $66,415
Aug 27, 9 AM $0.00166
+1.13%
$1.66 million $65,421