Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hege Historical Data

HEGE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 9 AM $0.00166
+1.13%
$1.66 million $65,421
Aug 27, 8 AM $0.00164
+3.35%
$1.64 million $63,450
Aug 27, 7 AM $0.00159
+0.29%
$1.59 million $59,654
Aug 27, 6 AM $0.00158
+0.15%
$1.58 million $59,351
Aug 27, 5 AM $0.00158
+0.33%
$1.58 million $59,001
Aug 27, 4 AM $0.00158
+0.45%
$1.58 million $58,694
Aug 27, 3 AM $0.00157
+2.00%
$1.57 million $58,055
Aug 27, 2 AM $0.00154
+1.05%
$1.54 million $57,378
Aug 27, 1 AM $0.00152
+3.13%
$1.52 million $57,899
Aug 27, 12 AM $0.00148
-2.27%
$1.48 million $50,468
Aug 26, 11 PM $0.00151
+7.39%
$1.51 million $44,585
Aug 26, 10 PM $0.00141
+1.79%
$1.41 million $39,908
Aug 26, 9 PM $0.00138
+0.78%
$1.38 million $39,823
Aug 26, 8 PM $0.00137
-0.34%
$1.37 million $40,206
Aug 26, 7 PM $0.00137
-0.26%
$1.37 million $40,314
Aug 26, 6 PM $0.00138
+0.07%
$1.38 million $39,976
Aug 26, 5 PM $0.00138
+0.94%
$1.38 million $40,472
Aug 26, 4 PM $0.00137
-0.12%
$1.36 million $41,970
Aug 26, 3 PM $0.00137
-0.07%
$1.37 million $42,677
Aug 26, 2 PM $0.00137
+0.01%
$1.37 million $43,362
Aug 26, 1 PM $0.00137
+0.23%
$1.37 million $43,762
Aug 26, 12 PM $0.00136
+1.25%
$1.36 million $44,935
Aug 26, 11 AM $0.00134
+0.27%
$1.34 million $44,596
Aug 26, 10 AM $0.00134
+0.55%
$1.34 million $45,888
Aug 26, 9 AM $0.00133
+0.43%
$1.33 million $46,675
Aug 26, 8 AM $0.00133
+0.25%
$1.33 million $46,730
Aug 26, 7 AM $0.00132
+0.52%
$1.32 million $47,759
Aug 26, 6 AM $0.00132
+0.42%
$1.32 million $49,228
Aug 26, 5 AM $0.00131
-0.13%
$1.31 million $50,229
Aug 26, 4 AM $0.00131
+0.94%
$1.31 million $50,668
Aug 26, 3 AM $0.00129
+1.16%
$1.29 million $49,973
Aug 26, 2 AM $0.00128
+0.90%
$1.28 million $53,071
Aug 26, 1 AM $0.00127
+0.28%
$1.27 million $56,010
Aug 26, 12 AM $0.00126
-0.26%
$1.26 million $54,295
Aug 25, 11 PM $0.00127
-0.33%
$1.27 million $54,368
Aug 25, 10 PM $0.00127
+0.23%
$1.27 million $53,783
Aug 25, 9 PM $0.00127
-0.89%
$1.27 million $52,243
Aug 25, 8 PM $0.00128
-0.75%
$1.28 million $50,414
Aug 25, 7 PM $0.00129
-0.16%
$1.29 million $49,782
Aug 25, 6 PM $0.00129
+0.13%
$1.29 million $50,423
Aug 25, 5 PM $0.00129
-0.03%
$1.29 million $50,216
Aug 25, 4 PM $0.00129
+0.06%
$1.29 million $51,067
Aug 25, 3 PM $0.00129
-0.34%
$1.29 million $51,862
Aug 25, 2 PM $0.00129
-0.11%
$1.29 million $54,251
Aug 25, 1 PM $0.0013
-0.48%
$1.3 million $56,282
Aug 25, 12 PM $0.0013
-0.61%
$1.3 million $57,520
Aug 25, 11 AM $0.00131
-0.35%
$1.31 million $59,513
Aug 25, 10 AM $0.00131
-0.61%
$1.31 million $61,020
Aug 25, 9 AM $0.00132
-0.41%
$1.32 million $64,936
Aug 25, 8 AM $0.00133
-0.28%
$1.33 million $63,900