Hege Historical Data

HEGE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.000758
-0.19%
$ 757,596 $ 79,242
Jun 17, 12 PM $ 0.000759
+0.85%
$ 759,061 $ 78,015
Jun 17, 11 AM $ 0.000756
-0.55%
$ 755,459 $ 111,296
Jun 17, 10 AM $ 0.000742
-2.54%
$ 742,072 $ 107,774
Jun 17, 9 AM $ 0.000753
-0.93%
$ 752,338 $ 108,141
Jun 17, 8 AM $ 0.000739
-1.64%
$ 738,549 $ 107,153
Jun 17, 7 AM $ 0.000751
-1.05%
$ 750,884 $ 108,187
Jun 17, 6 AM $ 0.000769
+1.28%
$ 769,210 $ 109,864
Jun 17, 5 AM $ 0.00074
-0.89%
$ 749,507 $ 77,097
Jun 17, 4 AM $ 0.000739
-3.31%
$ 738,577 $ 77,155
Jun 17, 3 AM $ 0.000764
+1.44%
$ 763,896 $ 79,100
Jun 17, 2 AM $ 0.000745
-0.05%
$ 744,928 $ 79,116
Jun 17, 1 AM $ 0.000739
-2.35%
$ 739,286 $ 79,056
Jun 17, 12 AM $ 0.000749
-0.02%
$ 749,007 $ 97,104
Jun 16, 11 PM $ 0.000749
-0.14%
$ 749,147 $ 99,537
Jun 16, 10 PM $ 0.000758
-0.33%
$ 758,101 $ 100,430
Jun 16, 9 PM $ 0.000765
+0.52%
$ 764,587 $ 102,325
Jun 16, 8 PM $ 0.000761
-3.78%
$ 760,596 $ 102,127
Jun 16, 7 PM $ 0.000794
+0.60%
$ 793,351 $ 107,671
Jun 16, 6 PM $ 0.000788
+0.26%
$ 787,477 $ 90,105
Jun 16, 5 PM $ 0.000784
-1.49%
$ 783,389 $ 89,458
Jun 16, 4 PM $ 0.000777
-2.15%
$ 777,293 $ 89,015
Jun 16, 3 PM $ 0.000778
-0.52%
$ 778,205 $ 90,326
Jun 16, 2 PM $ 0.000775
-3.23%
$ 775,261 $ 91,038
Jun 16, 1 PM $ 0.000808
-0.85%
$ 807,769 $ 112,158
Jun 16, 12 PM $ 0.000819
+1.58%
$ 819,201 $ 117,075
Jun 16, 11 AM $ 0.000802
+0.25%
$ 802,084 $ 112,278
Jun 16, 10 AM $ 0.000803
+0.23%
$ 802,592 $ 116,707
Jun 16, 9 AM $ 0.0008
-1.55%
$ 799,733 $ 117,647
Jun 16, 8 AM $ 0.000808
-0.35%
$ 807,322 $ 90,179
Jun 16, 7 AM $ 0.00081
+0.40%
$ 809,821 $ 4,699
Jun 16, 6 AM $ 0.000804
+0.14%
$ 804,073 $ 23,019
Jun 16, 5 AM $ 0.000801
+0.31%
$ 800,659 $ 23,049
Jun 16, 4 AM $ 0.000803
-0.27%
$ 803,198 $ 23,021
Jun 16, 3 AM $ 0.000795
-0.09%
$ 794,482 $ 23,024
Jun 16, 2 AM $ 0.000801
-0.12%
$ 800,361 $ 22,982
Jun 16, 1 AM $ 0.000755
+1.68%
$ 754,906 $ 111,903
Jun 16, 12 AM $ 0.000733
+1.55%
$ 732,802 $ 115,339
Jun 15, 11 PM $ 0.000709
+1.94%
$ 709,079 $ 112,650
Jun 15, 10 PM $ 0.000699
-2.74%
$ 698,573 $ 114,156
Jun 15, 9 PM $ 0.000726
+0.76%
$ 725,932 $ 115,543
Jun 15, 8 PM $ 0.000705
-2.66%
$ 704,990 $ 121,401
Jun 15, 7 PM $ 0.000721
-7.62%
$ 720,359 $ 121,520
Jun 15, 6 PM $ 0.000777
-0.30%
$ 777,255 $ 1,594
Jun 15, 1 PM $ 0.000609
+0.10%
$ 608,583 $ 31,028
Jun 15, 12 PM $ 0.000613
+1.29%
$ 612,761 $ 85,189
Jun 15, 11 AM $ 0.00062
+2.93%
$ 620,122 $ 85,746
Jun 15, 10 AM $ 0.000607
-0.48%
$ 607,317 $ 80,941
Jun 15, 9 AM $ 0.000601
-0.71%
$ 600,791 $ 79,362
Jun 15, 8 AM $ 0.000604
+0.13%
$ 604,361 $ 76,539