Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hege Historical Data

HEGE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2026 $0.000666
+1.01%
$666,018 $22,078
Jul 14, 2026 $0.000659
+2.46%
$659,338 $25,539
Jul 13, 2026 $0.000644
-0.76%
$644,268 $25,144
Jul 12, 2026 $0.000649
-9.57%
$649,349 $13,182
Jul 11, 2026 $0.000718
-3.41%
$717,966 $11,949
Jul 10, 2026 $0.000744
-4.72%
$743,738 $20,828
Jul 9, 2026 $0.000781
+2.21%
$780,739 $23,403
Jul 8, 2026 $0.000764
+4.35%
$763,848 $25,021
Jul 7, 2026 $0.000732
-0.43%
$732,155 $22,292
Jul 6, 2026 $0.000736
+4.30%
$735,593 $100,974
Jul 5, 2026 $0.000705
+0.31%
$704,885 $71,254
Jul 4, 2026 $0.000703
-0.06%
$702,958 $67,679
Jul 3, 2026 $0.000704
-2.21%
$703,403 $44,989
Jul 2, 2026 $0.000719
+2.44%
$719,267 $69,988
Jul 1, 2026 $0.000702
-0.16%
$702,167 $125,478
Jun 30, 2026 $0.000698
+1.25%
$698,153 $84,659
Jun 29, 2026 $0.00069
-1.76%
$689,567 $82,304
Jun 28, 2026 $0.000701
+1.96%
$700,627 $66,219
Jun 27, 2026 $0.000675
-6.30%
$675,037 $68,316
Jun 26, 2026 $0.00071
+1.48%
$709,602 $89,691
Jun 25, 2026 $0.000703
-5.85%
$702,660 $116,339
Jun 24, 2026 $0.000751
-0.60%
$751,315 $88,223
Jun 23, 2026 $0.000743
-0.82%
$743,144 $110,303
Jun 22, 2026 $0.000743
-1.04%
$742,336 $81,221
Jun 21, 2026 $0.000749
-1.87%
$748,768 $71,908
Jun 20, 2026 $0.000751
+0.36%
$751,311 $72,641
Jun 19, 2026 $0.000761
+1.13%
$760,579 $67,456
Jun 18, 2026 $0.000744
+0.49%
$743,911 $85,819
Jun 17, 2026 $0.000754
+0.60%
$753,604 $80,126
Jun 16, 2026 $0.000749
+3.81%
$749,147 $99,537
Jun 15, 2026 $0.000709
+13.36%
$709,079 $112,650
Jun 14, 2026 $0.000618
-13.11%
$617,610 $74,602
Jun 13, 2026 $0.00071
+2.32%
$709,874 $2,799
Jun 12, 2026 $0.000708
+22.92%
$708,007 $112,141
Jun 11, 2026 $0.000577
+36.65%
$576,934 $5,932
Jun 10, 2026 $0.000411
-17.63%
$410,420 $77,401
Jun 9, 2026 $0.000499
+18.29%
$498,887 $2,058
Jun 8, 2026 $0.000418
-0.08%
$418,140 $94,214
Jun 7, 2026 $0.00041
+0.12%
$410,397 $88,485
Jun 6, 2026 $0.000402
-7.84%
$402,114 $87,524
Jun 5, 2026 $0.000439
-13.80%
$439,005 $391,375
Jun 4, 2026 $0.000506
-14.15%
$505,540 $115,239
Jun 3, 2026 $0.000578
-17.10%
$578,108 $100,891
Jun 2, 2026 $0.000704
-8.44%
$704,247 $109,608
Jun 1, 2026 $0.000769
+0.39%
$769,198 $86,602
May 31, 2026 $0.000769
-0.03%
$769,206 $69,263
May 30, 2026 $0.00077
+0.04%
$769,435 $73,516
May 29, 2026 $0.000767
+1.21%
$767,124 $85,549
May 28, 2026 $0.000752
-2.44%
$751,931 $84,955
May 27, 2026 $0.000767
+1.13%
$766,827 $83,521