Hege Historical Data

HEGE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.00233
+3.28%
$ 2.33 million $ 182,020
Jan 12, 2026 $ 0.00225
+22.79%
$ 2.25 million $ 278,702
Jan 11, 2026 $ 0.00183
+5.24%
$ 1.83 million $ 61,864
Jan 10, 2026 $ 0.00174
+2.58%
$ 1.74 million $ 52,640
Jan 9, 2026 $ 0.0017
+11.27%
$ 1.7 million $ 85,643
Jan 8, 2026 $ 0.00153
+0.49%
$ 1.53 million $ 121,409
Jan 7, 2026 $ 0.00152
-2.62%
$ 1.52 million $ 116,160
Jan 6, 2026 $ 0.00156
+0.28%
$ 1.56 million $ 131,454
Jan 5, 2026 $ 0.00156
+3.21%
$ 1.56 million $ 151,920
Jan 4, 2026 $ 0.00151
-2.17%
$ 1.51 million $ 135,322
Jan 3, 2026 $ 0.00154
+10.38%
$ 1.54 million $ 95,188
Jan 2, 2026 $ 0.00139
+0.74%
$ 1.39 million $ 109,782
Jan 1, 2026 $ 0.00138
+1.01%
$ 1.38 million $ 80,531
Dec 31, 2025 $ 0.00136
-0.43%
$ 1.37 million $ 99,101
Dec 30, 2025 $ 0.00137
+1.99%
$ 1.37 million $ 101,345
Dec 29, 2025 $ 0.00134
-4.39%
$ 1.34 million $ 192,090
Dec 28, 2025 $ 0.00139
-3.13%
$ 1.4 million $ 151,230
Dec 27, 2025 $ 0.00142
-0.17%
$ 1.44 million $ 134,433
Dec 26, 2025 $ 0.00141
+0.37%
$ 1.42 million $ 172,122
Dec 25, 2025 $ 0.00143
-1.54%
$ 1.41 million $ 96,374
Dec 24, 2025 $ 0.00148
-3.86%
$ 1.45 million $ 172,023
Dec 23, 2025 $ 0.00154
-0.36%
$ 1.54 million $ 180,528
Dec 22, 2025 $ 0.00155
-0.54%
$ 1.55 million $ 144,880
Dec 21, 2025 $ 0.00155
-6.97%
$ 1.56 million $ 88,012
Dec 20, 2025 $ 0.00167
+7.40%
$ 1.67 million $ 67,662
Dec 19, 2025 $ 0.00154
+0.70%
$ 1.55 million $ 114,722
Dec 18, 2025 $ 0.00154
-2.56%
$ 1.53 million $ 123,043
Dec 17, 2025 $ 0.00158
-2.49%
$ 1.58 million $ 135,847
Dec 16, 2025 $ 0.00161
-2.71%
$ 1.63 million $ 130,378
Dec 15, 2025 $ 0.00163
-5.50%
$ 1.66 million $ 152,783
Dec 14, 2025 $ 0.00172
-4.70%
$ 1.73 million $ 100,543
Dec 13, 2025 $ 0.00183
+2.73%
$ 1.81 million $ 96,388
Dec 12, 2025 $ 0.00178
-4.01%
$ 1.78 million $ 149,337
Dec 11, 2025 $ 0.00185
-2.51%
$ 1.85 million $ 198,567
Dec 10, 2025 $ 0.0019
-2.11%
$ 1.9 million $ 237,283
Dec 9, 2025 $ 0.00194
+1.14%
$ 1.94 million $ 242,801
Dec 8, 2025 $ 0.00192
-0.53%
$ 1.92 million $ 172,374
Dec 7, 2025 $ 0.00193
-1.21%
$ 1.93 million $ 156,160
Dec 6, 2025 $ 0.00196
+3.24%
$ 1.96 million $ 131,895
Dec 5, 2025 $ 0.0019
-6.05%
$ 1.9 million $ 126,968
Dec 4, 2025 $ 0.00202
+2.04%
$ 2.03 million $ 206,702
Dec 3, 2025 $ 0.00198
+5.17%
$ 1.98 million $ 134,534
Dec 2, 2025 $ 0.00188
+10.94%
$ 1.88 million $ 177,076
Dec 1, 2025 $ 0.0017
-6.64%
$ 1.7 million $ 235,598
Nov 30, 2025 $ 0.00196
-2.82%
$ 1.82 million $ 155,333
Nov 29, 2025 $ 0.00202
-1.66%
$ 2.02 million $ 156,552
Nov 28, 2025 $ 0.00205
-3.79%
$ 2.06 million $ 294,409
Nov 27, 2025 $ 0.00214
-2.06%
$ 2.14 million $ 283,594
Nov 26, 2025 $ 0.00218
+3.83%
$ 2.18 million $ 294,034
Nov 25, 2025 $ 0.00209
-1.97%
$ 2.1 million $ 263,574