Hege Historical Data

HEGE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.000759
+1.27%
$ 758,945 $ 81,884
Jun 22, 1 PM $ 0.000763
+1.72%
$ 762,790 $ 81,926
Jun 22, 12 PM $ 0.000754
+1.50%
$ 754,324 $ 80,508
Jun 22, 11 AM $ 0.000746
-0.66%
$ 745,700 $ 77,689
Jun 22, 10 AM $ 0.000757
+0.09%
$ 756,964 $ 81,933
Jun 22, 9 AM $ 0.00075
-1.84%
$ 749,366 $ 81,950
Jun 22, 8 AM $ 0.000764
+2.33%
$ 764,063 $ 79,951
Jun 22, 7 AM $ 0.000763
+1.78%
$ 762,557 $ 79,642
Jun 22, 6 AM $ 0.000749
-1.70%
$ 749,252 $ 78,347
Jun 22, 5 AM $ 0.00076
-0.34%
$ 759,606 $ 76,920
Jun 22, 4 AM $ 0.000758
+0.08%
$ 758,180 $ 76,233
Jun 22, 3 AM $ 0.00075
-0.51%
$ 749,512 $ 76,231
Jun 22, 2 AM $ 0.00074
-3.10%
$ 739,948 $ 74,330
Jun 22, 1 AM $ 0.000747
-2.36%
$ 746,808 $ 73,248
Jun 22, 12 AM $ 0.000747
-0.49%
$ 746,490 $ 72,696
Jun 21, 11 PM $ 0.000749
+0.26%
$ 748,768 $ 71,908
Jun 21, 10 PM $ 0.000756
+1.68%
$ 755,762 $ 71,878
Jun 21, 9 PM $ 0.000754
-1.23%
$ 754,268 $ 72,261
Jun 21, 8 PM $ 0.000753
-1.45%
$ 752,517 $ 71,957
Jun 21, 7 PM $ 0.000766
+2.41%
$ 765,727 $ 73,594
Jun 21, 6 PM $ 0.000746
-1.01%
$ 746,306 $ 73,124
Jun 21, 5 PM $ 0.000741
-0.72%
$ 740,513 $ 72,416
Jun 21, 4 PM $ 0.000747
-1.91%
$ 746,558 $ 72,767
Jun 21, 3 PM $ 0.000745
-0.20%
$ 744,614 $ 72,896
Jun 21, 2 PM $ 0.000764
+0.93%
$ 763,750 $ 75,016
Jun 21, 1 PM $ 0.00076
+1.92%
$ 760,234 $ 76,041
Jun 21, 12 PM $ 0.000755
-0.54%
$ 754,635 $ 74,682
Jun 21, 11 AM $ 0.000759
-0.95%
$ 758,715 $ 74,913
Jun 21, 10 AM $ 0.000745
-0.91%
$ 744,347 $ 71,613
Jun 21, 9 AM $ 0.000745
-0.11%
$ 745,214 $ 71,737
Jun 21, 8 AM $ 0.000741
+0.68%
$ 740,715 $ 72,014
Jun 21, 7 AM $ 0.000738
-0.41%
$ 738,262 $ 72,547
Jun 21, 6 AM $ 0.000744
+0.69%
$ 744,320 $ 71,638
Jun 21, 5 AM $ 0.000762
+2.25%
$ 761,656 $ 74,471
Jun 21, 4 AM $ 0.000742
-1.73%
$ 741,883 $ 72,069
Jun 21, 3 AM $ 0.000748
+1.01%
$ 748,003 $ 72,265
Jun 21, 2 AM $ 0.000748
-2.14%
$ 747,499 $ 72,352
Jun 21, 1 AM $ 0.000761
+2.20%
$ 760,684 $ 73,950
Jun 21, 12 AM $ 0.000754
-1.23%
$ 753,706 $ 72,320
Jun 20, 11 PM $ 0.000751
+1.24%
$ 751,311 $ 72,641
Jun 20, 10 PM $ 0.000742
-2.52%
$ 742,076 $ 71,148
Jun 20, 9 PM $ 0.000752
-1.20%
$ 752,026 $ 71,920
Jun 20, 8 PM $ 0.000737
-0.76%
$ 736,561 $ 70,438
Jun 20, 7 PM $ 0.000762
+2.94%
$ 761,553 $ 72,154
Jun 20, 6 PM $ 0.000751
-1.03%
$ 750,598 $ 70,567
Jun 20, 5 PM $ 0.000747
-1.27%
$ 746,822 $ 70,735
Jun 20, 4 PM $ 0.000739
-2.96%
$ 738,793 $ 69,165
Jun 20, 3 PM $ 0.000743
-2.10%
$ 742,896 $ 69,689
Jun 20, 2 PM $ 0.000759
+0.21%
$ 758,823 $ 69,421
Jun 20, 1 PM $ 0.00074
-1.65%
$ 739,957 $ 68,863