Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hege Historical Data

HEGE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 1 PM $0.00167
-0.05%
$1.67 million $25,793
Oct 19, 12 PM $0.00167
+0.00%
$1.67 million $23,960
Oct 19, 11 AM $0.00167
+0.01%
$1.67 million $24,922
Oct 19, 10 AM $0.00167
+0.08%
$1.67 million $24,774
Oct 19, 9 AM $0.00167
+0.07%
$1.67 million $23,596
Oct 19, 8 AM $0.00167
+0.07%
$1.67 million $23,765
Oct 19, 7 AM $0.00167
+0.29%
$1.67 million $22,528
Oct 19, 6 AM $0.00166
+0.31%
$1.66 million $21,381
Oct 19, 5 AM $0.00166
+0.33%
$1.66 million $20,801
Oct 19, 4 AM $0.00165
+0.38%
$1.65 million $20,701
Oct 19, 3 AM $0.00164
+0.20%
$1.64 million $20,543
Oct 19, 2 AM $0.00164
+0.46%
$1.64 million $20,128
Oct 19, 1 AM $0.00163
+0.28%
$1.63 million $19,838
Oct 19, 12 AM $0.00162
+0.50%
$1.62 million $19,093
Oct 18, 11 PM $0.00161
+0.07%
$1.61 million $18,446
Oct 18, 10 PM $0.00161
+0.11%
$1.61 million $17,535
Oct 18, 9 PM $0.00161
-0.14%
$1.61 million $16,645
Oct 18, 8 PM $0.00161
-0.21%
$1.61 million $17,199
Oct 18, 7 PM $0.00162
-0.07%
$1.62 million $16,959
Oct 18, 6 PM $0.00162
-0.13%
$1.62 million $15,995
Oct 18, 5 PM $0.00162
-0.15%
$1.62 million $15,678
Oct 18, 4 PM $0.00162
-0.21%
$1.62 million $15,768
Oct 18, 3 PM $0.00163
-0.29%
$1.63 million $15,402
Oct 18, 2 PM $0.00163
-0.14%
$1.63 million $15,225
Oct 18, 1 PM $0.00164
-0.02%
$1.64 million $14,004
Oct 18, 12 PM $0.00164
+0.10%
$1.64 million $13,792
Oct 18, 11 AM $0.00163
+0.03%
$1.63 million $14,122
Oct 18, 10 AM $0.00163
+0.22%
$1.63 million $14,084
Oct 18, 9 AM $0.00163
+0.15%
$1.63 million $14,952
Oct 18, 8 AM $0.00163
+0.10%
$1.63 million $14,385
Oct 18, 7 AM $0.00163
+0.30%
$1.63 million $14,552
Oct 18, 6 AM $0.00162
+0.20%
$1.62 million $14,550
Oct 18, 5 AM $0.00162
+0.03%
$1.62 million $12,656
Oct 18, 4 AM $0.00162
-0.05%
$1.62 million $14,447
Oct 18, 3 AM $0.00162
-0.11%
$1.62 million $14,485
Oct 18, 2 AM $0.00162
-0.17%
$1.62 million $14,459
Oct 18, 1 AM $0.00162
-0.37%
$1.62 million $14,112
Oct 18, 12 AM $0.00163
-0.52%
$1.63 million $13,959
Oct 17, 11 PM $0.00164
-0.48%
$1.64 million $14,087
Oct 17, 10 PM $0.00165
+0.08%
$1.65 million $14,677
Oct 17, 9 PM $0.00164
+0.12%
$1.64 million $14,731
Oct 17, 8 PM $0.00164
+0.25%
$1.64 million $13,658
Oct 17, 7 PM $0.00163
+0.18%
$1.63 million $14,079
Oct 17, 6 PM $0.00163
-0.28%
$1.63 million $14,981
Oct 17, 5 PM $0.00164
-0.30%
$1.64 million $16,567
Oct 17, 4 PM $0.00164
-0.31%
$1.64 million $18,126
Oct 17, 3 PM $0.00165
-0.10%
$1.65 million $18,653
Oct 17, 2 PM $0.00165
-0.26%
$1.65 million $20,040
Oct 17, 1 PM $0.00165
-0.26%
$1.65 million $21,165
Oct 17, 12 PM $0.00166
-0.31%
$1.66 million $21,961