Hege Historical Data

HEGE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $ 0.000776
+0.01%
$ 775,365 $ 6,116
Aug 9, 5 PM $ 0.000775
+0.11%
$ 775,322 $ 6,183
Aug 9, 4 PM $ 0.000775
+0.31%
$ 774,652 $ 6,194
Aug 9, 3 PM $ 0.000772
+0.16%
$ 772,172 $ 6,092
Aug 9, 2 PM $ 0.000771
+0.17%
$ 770,962 $ 5,969
Aug 9, 1 PM $ 0.00077
+0.24%
$ 769,546 $ 6,053
Aug 9, 12 PM $ 0.000768
-0.04%
$ 767,572 $ 5,901
Aug 9, 11 AM $ 0.000768
+0.07%
$ 767,936 $ 5,816
Aug 9, 10 AM $ 0.000767
+0.07%
$ 766,839 $ 5,913
Aug 9, 9 AM $ 0.000767
+0.04%
$ 766,417 $ 5,661
Aug 9, 8 AM $ 0.000766
+0.01%
$ 765,988 $ 5,782
Aug 9, 7 AM $ 0.000766
+0.00%
$ 765,918 $ 5,489
Aug 9, 6 AM $ 0.000766
-0.02%
$ 766,024 $ 5,268
Aug 9, 5 AM $ 0.000766
+0.07%
$ 766,228 $ 5,302
Aug 9, 4 AM $ 0.000766
+0.01%
$ 765,930 $ 5,297
Aug 9, 3 AM $ 0.000766
+0.01%
$ 766,075 $ 5,331
Aug 9, 2 AM $ 0.000766
+0.05%
$ 766,049 $ 5,490
Aug 9, 1 AM $ 0.000766
-0.04%
$ 765,962 $ 5,439
Aug 9, 12 AM $ 0.000766
+0.01%
$ 766,254 $ 5,563
Aug 8, 11 PM $ 0.000766
+0.08%
$ 766,204 $ 5,660
Aug 8, 10 PM $ 0.000766
+0.06%
$ 765,966 $ 5,706
Aug 8, 9 PM $ 0.000766
+0.08%
$ 765,634 $ 5,715
Aug 8, 8 PM $ 0.000765
+0.06%
$ 764,918 $ 5,916
Aug 8, 7 PM $ 0.000765
-0.02%
$ 764,591 $ 5,950
Aug 8, 6 PM $ 0.000765
+0.11%
$ 764,757 $ 6,213
Aug 8, 5 PM $ 0.000764
+0.24%
$ 763,710 $ 6,395
Aug 8, 4 PM $ 0.000762
+0.34%
$ 761,403 $ 6,846
Aug 8, 3 PM $ 0.000759
+0.91%
$ 758,877 $ 7,305
Aug 8, 2 PM $ 0.000752
-0.10%
$ 752,137 $ 7,718
Aug 8, 1 PM $ 0.000753
+0.15%
$ 753,235 $ 8,779
Aug 8, 12 PM $ 0.000752
+0.14%
$ 751,596 $ 9,714
Aug 8, 11 AM $ 0.000751
+0.29%
$ 750,801 $ 11,267
Aug 8, 10 AM $ 0.000749
-0.34%
$ 748,490 $ 11,909
Aug 8, 9 AM $ 0.000752
-0.33%
$ 751,598 $ 12,157
Aug 8, 8 AM $ 0.000754
+0.06%
$ 753,898 $ 13,180
Aug 8, 7 AM $ 0.000753
+0.16%
$ 753,322 $ 13,429
Aug 8, 6 AM $ 0.000752
+0.21%
$ 752,136 $ 13,879
Aug 8, 5 AM $ 0.000751
+0.22%
$ 750,528 $ 13,980
Aug 8, 4 AM $ 0.000749
+0.38%
$ 748,650 $ 14,206
Aug 8, 3 AM $ 0.000746
-0.09%
$ 745,953 $ 14,421
Aug 8, 2 AM $ 0.000747
-0.17%
$ 746,396 $ 14,222
Aug 8, 1 AM $ 0.000748
-0.08%
$ 747,788 $ 14,356
Aug 8, 12 AM $ 0.000749
-0.11%
$ 748,762 $ 14,601
Aug 7, 11 PM $ 0.00075
+0.04%
$ 749,790 $ 14,548
Aug 7, 10 PM $ 0.000749
+0.00%
$ 749,190 $ 14,665
Aug 7, 9 PM $ 0.000749
+0.01%
$ 749,312 $ 14,446
Aug 7, 8 PM $ 0.000749
+0.12%
$ 749,308 $ 14,398
Aug 7, 7 PM $ 0.000748
+0.06%
$ 748,242 $ 14,273
Aug 7, 6 PM $ 0.000748
+0.14%
$ 747,663 $ 14,372
Aug 7, 5 PM $ 0.000747
+0.10%
$ 746,696 $ 14,531