Hege Historical Data

HEGE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.000873
-0.54%
$ 872,829 $ 69,410
Apr 19, 1 AM $ 0.000878
-1.49%
$ 877,407 $ 69,950
Apr 19, 12 AM $ 0.00089
+0.67%
$ 889,666 $ 70,535
Apr 18, 11 PM $ 0.000885
+0.71%
$ 884,605 $ 68,483
Apr 18, 10 PM $ 0.00088
-2.08%
$ 880,107 $ 68,625
Apr 18, 9 PM $ 0.000899
+0.61%
$ 898,871 $ 71,034
Apr 18, 8 PM $ 0.000891
-0.11%
$ 890,867 $ 70,429
Apr 18, 7 PM $ 0.000893
-1.04%
$ 892,331 $ 70,689
Apr 18, 6 PM $ 0.000903
+2.36%
$ 903,259 $ 71,156
Apr 18, 5 PM $ 0.000883
-1.97%
$ 882,461 $ 70,355
Apr 18, 4 PM $ 0.000899
+1.38%
$ 898,833 $ 71,581
Apr 18, 3 PM $ 0.000886
-0.62%
$ 885,884 $ 71,820
Apr 18, 2 PM $ 0.000892
-1.21%
$ 891,415 $ 74,668
Apr 18, 1 PM $ 0.000897
+0.43%
$ 896,915 $ 80,468
Apr 18, 12 PM $ 0.000895
+1.38%
$ 894,887 $ 86,120
Apr 18, 11 AM $ 0.000885
-0.57%
$ 884,303 $ 84,254
Apr 18, 10 AM $ 0.000888
-0.50%
$ 887,665 $ 83,981
Apr 18, 9 AM $ 0.000887
+2.03%
$ 887,250 $ 83,515
Apr 18, 8 AM $ 0.000876
+0.08%
$ 875,709 $ 83,910
Apr 18, 7 AM $ 0.000875
-2.59%
$ 875,074 $ 85,761
Apr 18, 6 AM $ 0.0009
+0.72%
$ 900,062 $ 87,839
Apr 18, 5 AM $ 0.000894
+0.14%
$ 893,538 $ 87,699
Apr 18, 4 AM $ 0.000892
+1.15%
$ 892,106 $ 87,344
Apr 18, 3 AM $ 0.000883
-1.34%
$ 882,656 $ 87,441
Apr 18, 2 AM $ 0.000903
+1.17%
$ 902,504 $ 89,535
Apr 18, 1 AM $ 0.000891
-0.28%
$ 890,618 $ 89,850
Apr 18, 12 AM $ 0.000891
+1.10%
$ 890,351 $ 90,988
Apr 17, 11 PM $ 0.000882
-1.16%
$ 882,065 $ 89,598
Apr 17, 10 PM $ 0.000893
+0.54%
$ 892,375 $ 90,297
Apr 17, 9 PM $ 0.000893
-0.04%
$ 892,587 $ 88,888
Apr 17, 8 PM $ 0.000894
+0.67%
$ 893,405 $ 90,766
Apr 17, 7 PM $ 0.00089
+1.94%
$ 890,060 $ 89,593
Apr 17, 6 PM $ 0.000887
+0.48%
$ 886,362 $ 91,094
Apr 17, 5 PM $ 0.000879
-0.42%
$ 878,977 $ 91,626
Apr 17, 4 PM $ 0.000889
-1.84%
$ 888,469 $ 90,587
Apr 17, 3 PM $ 0.000899
+0.12%
$ 899,286 $ 93,275
Apr 17, 2 PM $ 0.000898
+1.98%
$ 898,056 $ 91,237
Apr 17, 1 PM $ 0.00088
-1.64%
$ 880,257 $ 87,494
Apr 17, 12 PM $ 0.000904
+2.49%
$ 903,754 $ 84,281
Apr 17, 11 AM $ 0.000879
-0.10%
$ 878,763 $ 81,463
Apr 17, 10 AM $ 0.000901
+1.00%
$ 900,688 $ 83,852
Apr 17, 9 AM $ 0.000889
-0.91%
$ 888,914 $ 82,895
Apr 17, 8 AM $ 0.000882
-2.51%
$ 881,430 $ 80,405
Apr 17, 7 AM $ 0.000904
+0.78%
$ 903,609 $ 79,345
Apr 17, 6 AM $ 0.000897
+2.03%
$ 896,970 $ 80,985
Apr 17, 5 AM $ 0.000885
+0.44%
$ 884,820 $ 81,551
Apr 17, 4 AM $ 0.000892
+0.95%
$ 891,927 $ 81,943
Apr 17, 3 AM $ 0.000888
-0.66%
$ 887,520 $ 78,335
Apr 17, 2 AM $ 0.000899
+1.18%
$ 898,911 $ 81,368
Apr 17, 1 AM $ 0.000889
+0.50%
$ 888,398 $ 80,678