Hege Historical Data

HEGE Page 3
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.000766
+0.00%
$ 765,655 $ 12,286
2:32 PM $ 0.000766
+0.00%
$ 765,642 $ 12,370
2:27 PM $ 0.000766
+0.00%
$ 765,674 $ 12,458
2:22 PM $ 0.000766
+0.00%
$ 765,682 $ 12,514
2:17 PM $ 0.000766
+0.00%
$ 765,682 $ 12,472
2:12 PM $ 0.000766
+0.00%
$ 765,682 $ 12,492
2:07 PM $ 0.000766
+0.00%
$ 765,545 $ 12,430
2:02 PM $ 0.000766
+0.00%
$ 765,646 $ 12,684
1:57 PM $ 0.000766
+0.00%
$ 765,818 $ 12,787
1:52 PM $ 0.000766
+0.00%
$ 766,028 $ 12,787
1:47 PM $ 0.000766
+0.00%
$ 765,807 $ 12,570
1:42 PM $ 0.000766
+0.00%
$ 765,807 $ 12,581
1:37 PM $ 0.000766
+0.00%
$ 765,651 $ 12,650
1:32 PM $ 0.000766
+0.00%
$ 765,705 $ 12,650
1:27 PM $ 0.000766
+0.00%
$ 765,567 $ 12,621
1:22 PM $ 0.000766
+0.00%
$ 765,686 $ 12,720
1:17 PM $ 0.000766
+0.00%
$ 765,686 $ 12,602
1:12 PM $ 0.000766
+0.00%
$ 765,686 $ 12,516
1:07 PM $ 0.000766
+0.00%
$ 765,903 $ 12,409
1:02 PM $ 0.000767
+0.00%
$ 766,522 $ 12,308
12:57 PM $ 0.000766
+0.00%
$ 765,748 $ 12,308
12:52 PM $ 0.000767
+0.00%
$ 766,419 $ 12,308
12:47 PM $ 0.000766
+0.00%
$ 765,592 $ 12,372
12:42 PM $ 0.000767
+0.00%
$ 766,516 $ 12,552
12:37 PM $ 0.000767
+0.00%
$ 766,516 $ 12,775
12:32 PM $ 0.000766
+0.00%
$ 765,886 $ 12,768
12:27 PM $ 0.000766
+0.00%
$ 766,168 $ 13,158
12:22 PM $ 0.000766
+0.00%
$ 766,031 $ 13,308
12:17 PM $ 0.000766
+0.00%
$ 766,031 $ 13,205
12:12 PM $ 0.000766
+0.00%
$ 766,031 $ 13,205
12:07 PM $ 0.000766
+0.00%
$ 765,756 $ 13,316
12:02 PM $ 0.000766
+0.00%
$ 765,971 $ 13,226
11:57 AM $ 0.000766
+0.00%
$ 766,060 $ 12,995
11:52 AM $ 0.000766
+0.00%
$ 766,161 $ 12,995
11:47 AM $ 0.000766
+0.00%
$ 766,023 $ 12,995
11:42 AM $ 0.000766
+0.00%
$ 766,023 $ 12,995
11:37 AM $ 0.000766
+0.00%
$ 766,122 $ 12,986
11:32 AM $ 0.000766
+0.00%
$ 766,299 $ 12,986
11:27 AM $ 0.000767
+0.00%
$ 766,404 $ 12,986
11:22 AM $ 0.000767
+0.00%
$ 766,402 $ 13,122
11:17 AM $ 0.000767
+0.00%
$ 766,402 $ 13,122
11:12 AM $ 0.000767
+0.00%
$ 766,549 $ 13,122
11:07 AM $ 0.000767
+0.00%
$ 766,549 $ 13,122
11:02 AM $ 0.000767
+0.00%
$ 766,527 $ 13,122
10:57 AM $ 0.000767
+0.00%
$ 766,338 $ 13,070
10:52 AM $ 0.000766
+0.00%
$ 766,242 $ 13,070
10:47 AM $ 0.000767
+0.00%
$ 766,483 $ 13,193
10:42 AM $ 0.000767
+0.00%
$ 766,483 $ 13,029
10:37 AM $ 0.000766
+0.00%
$ 766,273 $ 13,029
10:32 AM $ 0.000767
+0.00%
$ 766,353 $ 13,115