Hege Historical Data

HEGE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.013
+50.84%
$ 13.09 million $ 3.27 million
Aug 26 $ 0.0086
-31.76%
$ 8.6 million $ 3.85 million
Aug 19 $ 0.0133
+179.18%
$ 12.63 million $ 2.77 million
Aug 12 $ 0.00448
-26.91%
$ 4.75 million $ 1.79 million
Aug 5 $ 0.0068
-12.15%
$ 6.12 million $ 2.21 million
Jul 29 $ 0.0081
-23.06%
$ 7.74 million $ 1.61 million
Jul 22 $ 0.0118
-22.48%
$ 10.53 million $ 2.03 million
Jul 15 $ 0.0165
-4.23%
$ 15.16 million $ 17.56 million
Jul 8 $ 0.018
+1.54%
$ 17.34 million $ 1.57 million
Jul 1 $ 0.0167
+7.89%
$ 17.64 million $ 1.19 million
Download