Hege Historical Data

HEGE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.000604
-0.07%
$ 603,556 $ 80,306
Jun 15, 6 AM $ 0.000617
+1.44%
$ 617,176 $ 79,936
Jun 15, 5 AM $ 0.000623
+1.83%
$ 622,906 $ 80,757
Jun 15, 4 AM $ 0.000617
+2.11%
$ 617,333 $ 80,336
Jun 15, 3 AM $ 0.000607
+0.44%
$ 606,673 $ 77,947
Jun 15, 2 AM $ 0.0006
-0.78%
$ 599,638 $ 74,803
Jun 15, 1 AM $ 0.000601
-0.47%
$ 600,814 $ 75,487
Jun 15, 12 AM $ 0.000604
-3.50%
$ 603,664 $ 74,980
Jun 14, 11 PM $ 0.000618
+2.78%
$ 617,610 $ 74,602
Jun 14, 10 PM $ 0.000601
-1.04%
$ 600,894 $ 72,569
Jun 14, 9 PM $ 0.00062
-9.46%
$ 619,369 $ 73,533
Jun 14, 8 PM $ 0.000684
+0.25%
$ 683,526 $ 2,230
Jun 14, 7 PM $ 0.000683
+0.10%
$ 682,564 $ 2,230
Jun 14, 6 PM $ 0.000682
-0.18%
$ 682,319 $ 2,205
Jun 14, 5 PM $ 0.000684
-0.08%
$ 684,115 $ 2,247
Jun 14, 4 PM $ 0.000683
+0.07%
$ 682,780 $ 2,221
Jun 14, 3 PM $ 0.000682
+0.47%
$ 681,556 $ 2,242
Jun 14, 2 PM $ 0.000682
-0.28%
$ 682,008 $ 2,290
Jun 14, 1 PM $ 0.000686
-0.03%
$ 686,065 $ 3,078
Jun 14, 12 PM $ 0.000689
-0.36%
$ 688,799 $ 3,089
Jun 14, 11 AM $ 0.000706
-0.47%
$ 705,812 $ 3,146
Jun 14, 10 AM $ 0.000708
+0.12%
$ 708,324 $ 2,437
Jun 14, 9 AM $ 0.000707
-0.13%
$ 706,989 $ 2,566
Jun 14, 8 AM $ 0.000707
+0.38%
$ 707,312 $ 2,549
Jun 14, 7 AM $ 0.000705
-0.06%
$ 704,638 $ 2,203
Jun 14, 6 AM $ 0.000708
+0.31%
$ 707,725 $ 2,204
Jun 14, 5 AM $ 0.000709
-0.36%
$ 709,015 $ 2,205
Jun 14, 4 AM $ 0.000712
-0.06%
$ 712,118 $ 2,505
Jun 14, 3 AM $ 0.000712
-0.17%
$ 712,023 $ 2,509
Jun 14, 2 AM $ 0.000713
-0.02%
$ 712,462 $ 2,719
Jun 14, 1 AM $ 0.000712
-0.03%
$ 711,727 $ 2,717
Jun 14, 12 AM $ 0.000709
-0.30%
$ 708,674 $ 2,715
Jun 13, 11 PM $ 0.00071
-0.23%
$ 709,874 $ 2,799
Jun 13, 10 PM $ 0.000712
+0.97%
$ 711,774 $ 2,895
Jun 13, 9 PM $ 0.000704
-0.03%
$ 703,942 $ 2,894
Jun 13, 8 PM $ 0.000704
+0.55%
$ 703,825 $ 2,732
Jun 13, 7 PM $ 0.0007
-0.19%
$ 699,808 $ 174,515
Jun 13, 6 PM $ 0.000703
-0.09%
$ 703,010 $ 175,253
Jun 13, 5 PM $ 0.000702
+0.06%
$ 701,642 $ 175,549
Jun 13, 4 PM $ 0.000704
-0.49%
$ 704,030 $ 176,450
Jun 13, 3 PM $ 0.000692
+0.01%
$ 692,187 $ 178,063
Jun 13, 2 PM $ 0.000692
+0.99%
$ 691,453 $ 179,210
Jun 13, 1 PM $ 0.000684
+0.07%
$ 683,404 $ 6,715
Jun 13, 12 PM $ 0.000683
+0.29%
$ 682,813 $ 6,710
Jun 13, 11 AM $ 0.000678
+0.08%
$ 677,499 $ 10,426
Jun 13, 10 AM $ 0.000666
+0.06%
$ 665,978 $ 10,777
Jun 13, 9 AM $ 0.000666
-0.46%
$ 666,027 $ 12,049
Jun 13, 8 AM $ 0.000668
+0.19%
$ 668,003 $ 16,495
Jun 13, 7 AM $ 0.000662
-0.25%
$ 661,825 $ 16,929
Jun 13, 6 AM $ 0.000662
+0.02%
$ 662,059 $ 17,570