Hege Historical Data

HEGE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.00114
-0.56%
$ 1.14 million $ 103,420
Feb 23, 11 AM $ 0.00114
-0.50%
$ 1.14 million $ 101,749
Feb 23, 10 AM $ 0.00115
+0.11%
$ 1.15 million $ 100,534
Feb 23, 9 AM $ 0.00115
+1.44%
$ 1.15 million $ 98,514
Feb 23, 8 AM $ 0.00113
-1.69%
$ 1.13 million $ 96,720
Feb 23, 7 AM $ 0.00115
+0.88%
$ 1.15 million $ 96,409
Feb 23, 6 AM $ 0.00114
-0.25%
$ 1.14 million $ 93,441
Feb 23, 5 AM $ 0.00114
-3.79%
$ 1.14 million $ 94,135
Feb 23, 4 AM $ 0.0012
+1.24%
$ 1.2 million $ 79,825
Feb 23, 3 AM $ 0.00117
-0.73%
$ 1.17 million $ 79,273
Feb 23, 2 AM $ 0.00119
+0.83%
$ 1.19 million $ 80,052
Feb 23, 1 AM $ 0.00118
-0.53%
$ 1.18 million $ 90,811
Feb 23, 12 AM $ 0.00119
-0.11%
$ 1.19 million $ 80,023
Feb 22, 11 PM $ 0.00119
+0.31%
$ 1.19 million $ 79,254
Feb 22, 10 PM $ 0.00119
-1.31%
$ 1.19 million $ 79,355
Feb 22, 9 PM $ 0.0012
-0.27%
$ 1.2 million $ 80,184
Feb 22, 8 PM $ 0.00121
+2.03%
$ 1.21 million $ 80,954
Feb 22, 7 PM $ 0.00118
-1.61%
$ 1.18 million $ 81,937
Feb 22, 6 PM $ 0.0012
+0.71%
$ 1.2 million $ 82,953
Feb 22, 5 PM $ 0.00119
-0.43%
$ 1.19 million $ 82,395
Feb 22, 4 PM $ 0.0012
-0.20%
$ 1.2 million $ 81,862
Feb 22, 3 PM $ 0.0012
+0.13%
$ 1.2 million $ 82,875
Feb 22, 2 PM $ 0.0012
+0.29%
$ 1.2 million $ 81,672
Feb 22, 1 PM $ 0.0012
-1.60%
$ 1.2 million $ 81,868
Feb 22, 12 PM $ 0.00122
-0.09%
$ 1.22 million $ 81,420
Feb 22, 11 AM $ 0.00122
+0.75%
$ 1.22 million $ 81,874
Feb 22, 10 AM $ 0.00121
-0.10%
$ 1.21 million $ 81,385
Feb 22, 9 AM $ 0.00121
-0.41%
$ 1.21 million $ 81,154
Feb 22, 8 AM $ 0.00122
+0.34%
$ 1.21 million $ 82,678
Feb 22, 7 AM $ 0.00121
+0.97%
$ 1.21 million $ 82,331
Feb 22, 6 AM $ 0.0012
-1.51%
$ 1.2 million $ 83,128
Feb 22, 5 AM $ 0.00122
+0.20%
$ 1.22 million $ 84,281
Feb 22, 4 AM $ 0.00122
+1.36%
$ 1.21 million $ 83,299
Feb 22, 3 AM $ 0.0012
-1.11%
$ 1.2 million $ 81,398
Feb 22, 2 AM $ 0.00121
-0.21%
$ 1.21 million $ 81,508
Feb 22, 1 AM $ 0.00121
+0.23%
$ 1.21 million $ 81,590
Feb 22, 12 AM $ 0.00121
+0.00%
$ 1.21 million $ 82,040
Feb 21, 11 PM $ 0.00121
+0.25%
$ 1.21 million $ 81,846
Feb 21, 10 PM $ 0.00121
+0.70%
$ 1.21 million $ 82,725
Feb 21, 9 PM $ 0.0012
+0.19%
$ 1.2 million $ 82,715
Feb 21, 8 PM $ 0.0012
-0.53%
$ 1.2 million $ 81,691
Feb 21, 7 PM $ 0.00121
-0.78%
$ 1.2 million $ 81,987
Feb 21, 6 PM $ 0.00121
-0.48%
$ 1.21 million $ 82,741
Feb 21, 5 PM $ 0.00122
+0.73%
$ 1.22 million $ 84,511
Feb 21, 4 PM $ 0.00121
+1.11%
$ 1.21 million $ 89,294
Feb 21, 3 PM $ 0.0012
-1.67%
$ 1.2 million $ 89,357
Feb 21, 2 PM $ 0.00122
+1.00%
$ 1.22 million $ 94,588
Feb 21, 1 PM $ 0.00121
+0.40%
$ 1.21 million $ 96,647
Feb 21, 12 PM $ 0.0012
-0.17%
$ 1.2 million $ 101,026
Feb 21, 11 AM $ 0.0012
-1.16%
$ 1.2 million $ 101,520