Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hege Historical Data

HEGE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 8 AM $0.00133
-0.28%
$1.33 million $63,900
Aug 25, 7 AM $0.00133
-0.30%
$1.33 million $64,147
Aug 25, 6 AM $0.00134
-0.41%
$1.34 million $63,599
Aug 25, 5 AM $0.00135
+0.92%
$1.34 million $64,071
Aug 25, 4 AM $0.00133
+0.47%
$1.33 million $63,802
Aug 25, 3 AM $0.00133
+1.97%
$1.33 million $63,804
Aug 25, 2 AM $0.0013
-0.06%
$1.3 million $60,405
Aug 25, 1 AM $0.0013
+1.30%
$1.3 million $60,489
Aug 25, 12 AM $0.00129
+2.62%
$1.29 million $60,059
Aug 24, 11 PM $0.00125
+0.96%
$1.25 million $58,947
Aug 24, 10 PM $0.00124
+0.68%
$1.24 million $59,066
Aug 24, 9 PM $0.00123
+0.44%
$1.23 million $59,800
Aug 24, 8 PM $0.00123
-0.21%
$1.23 million $60,309
Aug 24, 7 PM $0.00123
-0.01%
$1.23 million $59,973
Aug 24, 6 PM $0.00123
-0.13%
$1.23 million $59,208
Aug 24, 5 PM $0.00123
-1.49%
$1.23 million $59,032
Aug 24, 4 PM $0.00125
+0.09%
$1.25 million $57,035
Aug 24, 3 PM $0.00125
+1.07%
$1.25 million $54,947
Aug 24, 2 PM $0.00124
-0.04%
$1.24 million $51,607
Aug 24, 1 PM $0.00124
+0.50%
$1.24 million $49,668
Aug 24, 12 PM $0.00123
+1.24%
$1.23 million $47,128
Aug 24, 11 AM $0.00122
-0.41%
$1.21 million $43,296
Aug 24, 10 AM $0.00122
-4.09%
$1.22 million $41,844
Aug 24, 9 AM $0.00127
+0.57%
$1.27 million $36,732
Aug 24, 8 AM $0.00126
-0.47%
$1.26 million $37,592
Aug 24, 7 AM $0.00127
+0.03%
$1.27 million $38,538
Aug 24, 6 AM $0.00127
+0.34%
$1.27 million $37,758
Aug 24, 5 AM $0.00127
+0.40%
$1.27 million $37,477
Aug 24, 4 AM $0.00126
+0.21%
$1.26 million $39,384
Aug 24, 3 AM $0.00126
+0.00%
$1.26 million $39,155
Aug 24, 2 AM $0.00126
+1.29%
$1.26 million $38,233
Aug 24, 1 AM $0.00124
+1.36%
$1.24 million $37,900
Aug 24, 12 AM $0.00122
-0.18%
$1.22 million $35,792
Aug 23, 11 PM $0.00123
+0.02%
$1.23 million $34,993
Aug 23, 10 PM $0.00123
+0.01%
$1.23 million $36,426
Aug 23, 9 PM $0.00122
-0.10%
$1.22 million $37,241
Aug 23, 8 PM $0.00123
-0.35%
$1.23 million $36,678
Aug 23, 7 PM $0.00123
+0.28%
$1.23 million $36,683
Aug 23, 6 PM $0.00123
+0.90%
$1.23 million $37,595
Aug 23, 5 PM $0.00122
-0.17%
$1.22 million $36,549
Aug 23, 4 PM $0.00122
+0.04%
$1.22 million $37,740
Aug 23, 3 PM $0.00122
+0.29%
$1.22 million $38,106
Aug 23, 2 PM $0.00122
+0.80%
$1.22 million $37,863
Aug 23, 1 PM $0.0012
+0.68%
$1.2 million $36,003
Aug 23, 12 PM $0.0012
+0.20%
$1.2 million $34,681
Aug 23, 11 AM $0.00119
+0.63%
$1.19 million $34,844
Aug 23, 10 AM $0.00119
+0.16%
$1.19 million $34,984
Aug 23, 9 AM $0.00119
-1.13%
$1.19 million $36,469
Aug 23, 8 AM $0.0012
+0.61%
$1.2 million $35,021
Aug 23, 7 AM $0.00119
-0.20%
$1.19 million $33,439