Hege Historical Data

HEGE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.000828
-0.90%
$ 827,572 $ 67,742
Apr 26, 10 PM $ 0.000835
+1.02%
$ 835,133 $ 68,284
Apr 26, 9 PM $ 0.000827
-2.76%
$ 826,709 $ 65,065
Apr 26, 8 PM $ 0.000848
+0.26%
$ 848,307 $ 66,229
Apr 26, 7 PM $ 0.000846
+1.79%
$ 845,738 $ 66,018
Apr 26, 6 PM $ 0.000829
-0.57%
$ 828,683 $ 63,129
Apr 26, 5 PM $ 0.000833
+0.25%
$ 833,097 $ 63,458
Apr 26, 4 PM $ 0.00083
-2.03%
$ 829,619 $ 63,736
Apr 26, 3 PM $ 0.000847
+2.26%
$ 846,785 $ 65,041
Apr 26, 2 PM $ 0.000828
-3.44%
$ 828,038 $ 63,905
Apr 26, 1 PM $ 0.000858
+2.74%
$ 857,452 $ 65,936
Apr 26, 12 PM $ 0.000835
-0.62%
$ 834,603 $ 63,638
Apr 26, 11 AM $ 0.00084
+0.74%
$ 839,832 $ 62,883
Apr 26, 10 AM $ 0.000832
-1.77%
$ 832,283 $ 62,959
Apr 26, 9 AM $ 0.000848
+1.33%
$ 847,672 $ 62,845
Apr 26, 8 AM $ 0.000839
-0.11%
$ 838,399 $ 61,688
Apr 26, 7 AM $ 0.000839
-1.14%
$ 839,295 $ 61,881
Apr 26, 6 AM $ 0.00085
+1.71%
$ 850,205 $ 61,665
Apr 26, 5 AM $ 0.000836
-0.25%
$ 836,031 $ 60,404
Apr 26, 4 AM $ 0.000838
-2.06%
$ 837,312 $ 59,550
Apr 26, 3 AM $ 0.000844
-0.77%
$ 844,001 $ 61,812
Apr 26, 2 AM $ 0.000851
+2.38%
$ 850,604 $ 62,336
Apr 26, 1 AM $ 0.000832
-1.73%
$ 832,090 $ 61,100
Apr 26, 12 AM $ 0.000858
+3.54%
$ 857,933 $ 62,694
Apr 25, 11 PM $ 0.000829
+0.37%
$ 828,638 $ 61,381
Apr 25, 10 PM $ 0.00083
-1.08%
$ 829,335 $ 61,338
Apr 25, 9 PM $ 0.000839
-1.44%
$ 838,834 $ 63,201
Apr 25, 8 PM $ 0.000852
+2.07%
$ 851,941 $ 64,489
Apr 25, 7 PM $ 0.000835
-2.12%
$ 834,750 $ 64,153
Apr 25, 6 PM $ 0.000854
+1.35%
$ 853,461 $ 65,129
Apr 25, 5 PM $ 0.000845
+1.13%
$ 844,611 $ 63,200
Apr 25, 4 PM $ 0.000839
+0.79%
$ 839,172 $ 62,193
Apr 25, 3 PM $ 0.000836
+0.54%
$ 835,509 $ 61,547
Apr 25, 2 PM $ 0.000827
-3.02%
$ 826,705 $ 61,389
Apr 25, 1 PM $ 0.000854
+2.18%
$ 854,020 $ 63,980
Apr 25, 12 PM $ 0.000831
-0.73%
$ 830,982 $ 63,211
Apr 25, 11 AM $ 0.000839
-1.21%
$ 838,542 $ 64,567
Apr 25, 10 AM $ 0.000847
-0.52%
$ 846,455 $ 67,388
Apr 25, 9 AM $ 0.000838
-1.93%
$ 837,597 $ 67,004
Apr 25, 8 AM $ 0.000853
-0.17%
$ 853,235 $ 68,641
Apr 25, 7 AM $ 0.000855
+3.27%
$ 854,680 $ 68,918
Apr 25, 6 AM $ 0.000828
-1.11%
$ 827,625 $ 67,576
Apr 25, 5 AM $ 0.000835
-1.90%
$ 834,710 $ 68,163
Apr 25, 4 AM $ 0.000853
+0.16%
$ 852,522 $ 69,237
Apr 25, 3 AM $ 0.00085
+2.17%
$ 849,792 $ 69,216
Apr 25, 2 AM $ 0.000835
-0.56%
$ 834,718 $ 68,181
Apr 25, 1 AM $ 0.000837
+0.91%
$ 836,985 $ 68,289
Apr 25, 12 AM $ 0.00083
-1.28%
$ 829,507 $ 66,169
Apr 24, 11 PM $ 0.000841
+0.12%
$ 840,472 $ 64,713
Apr 24, 10 PM $ 0.000836
-2.10%
$ 836,136 $ 62,035