Hege Historical Data

HEGE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.000662
+0.02%
$ 662,059 $ 17,570
Jun 13, 5 AM $ 0.000662
-0.85%
$ 662,060 $ 17,551
Jun 13, 4 AM $ 0.000666
-0.15%
$ 666,116 $ 17,322
Jun 13, 3 AM $ 0.000669
-0.12%
$ 668,553 $ 17,437
Jun 13, 2 AM $ 0.000673
+0.37%
$ 672,719 $ 19,576
Jun 13, 1 AM $ 0.000658
-4.29%
$ 657,788 $ 39,657
Jun 13, 12 AM $ 0.000696
+0.34%
$ 696,126 $ 107,163
Jun 12, 11 PM $ 0.000708
+0.70%
$ 708,007 $ 112,141
Jun 12, 10 PM $ 0.000706
+1.59%
$ 706,337 $ 111,884
Jun 12, 9 PM $ 0.000708
-0.33%
$ 707,612 $ 112,555
Jun 12, 8 PM $ 0.000707
+2.01%
$ 707,335 $ 112,703
Jun 12, 7 PM $ 0.00071
-0.07%
$ 709,484 $ 113,922
Jun 12, 6 PM $ 0.000691
-2.03%
$ 691,324 $ 113,371
Jun 12, 5 PM $ 0.000699
-1.20%
$ 699,214 $ 116,125
Jun 12, 4 PM $ 0.000705
+0.74%
$ 705,169 $ 117,872
Jun 12, 3 PM $ 0.00071
+1.00%
$ 710,150 $ 118,492
Jun 12, 2 PM $ 0.000705
+6.73%
$ 704,480 $ 117,515
Jun 12, 1 PM $ 0.000666
-0.60%
$ 665,695 $ 110,562
Jun 12, 12 PM $ 0.000674
+5.18%
$ 673,504 $ 115,385
Jun 12, 11 AM $ 0.00065
+3.24%
$ 649,717 $ 38,717
Jun 12, 10 AM $ 0.000614
+1.30%
$ 614,104 $ 109,521
Jun 12, 9 AM $ 0.000623
+0.69%
$ 623,317 $ 112,753
Jun 12, 8 AM $ 0.000602
+4.30%
$ 601,426 $ 108,724
Jun 12, 7 AM $ 0.000566
-2.70%
$ 566,300 $ 101,943
Jun 12, 6 AM $ 0.000582
+1.76%
$ 581,993 $ 103,875
Jun 12, 5 AM $ 0.000581
+0.06%
$ 580,950 $ 103,822
Jun 12, 4 AM $ 0.000581
-1.48%
$ 580,621 $ 104,660
Jun 12, 3 AM $ 0.000589
+2.77%
$ 589,340 $ 7,810
Jun 12, 2 AM $ 0.000576
+0.06%
$ 576,313 $ 5,587
Jun 12, 1 AM $ 0.000578
+0.09%
$ 577,686 $ 5,534
Jun 12, 12 AM $ 0.000577
+0.20%
$ 577,172 $ 5,568
Jun 11, 11 PM $ 0.000577
+0.32%
$ 576,934 $ 5,932
Jun 11, 10 PM $ 0.000574
+0.06%
$ 574,025 $ 5,998
Jun 11, 9 PM $ 0.000572
+0.47%
$ 571,470 $ 5,879
Jun 11, 8 PM $ 0.000573
-0.13%
$ 573,064 $ 5,830
Jun 11, 7 PM $ 0.000571
+1.54%
$ 570,883 $ 5,882
Jun 11, 6 PM $ 0.000563
+0.00%
$ 562,891 $ 5,159
Jun 11, 5 PM $ 0.00055
-0.36%
$ 550,260 $ 5,146
Jun 11, 4 PM $ 0.000541
+1.20%
$ 540,580 $ 5,118
Jun 11, 3 PM $ 0.000534
+27.20%
$ 534,161 $ 60,022
Jun 11, 2 PM $ 0.00042
+0.43%
$ 419,930 $ 80,096
Jun 11, 1 PM $ 0.000418
+0.63%
$ 418,141 $ 79,940
Jun 11, 12 PM $ 0.000413
-1.51%
$ 412,854 $ 74,140
Jun 11, 11 AM $ 0.000418
+0.69%
$ 417,803 $ 76,565
Jun 11, 10 AM $ 0.000422
+0.53%
$ 421,665 $ 23,569
Jun 11, 9 AM $ 0.000418
+0.24%
$ 418,101 $ 79,031
Jun 11, 8 AM $ 0.000423
+2.74%
$ 423,026 $ 79,031
Jun 11, 7 AM $ 0.000407
-2.89%
$ 406,461 $ 76,648
Jun 11, 6 AM $ 0.000405
-1.43%
$ 404,899 $ 75,675
Jun 11, 5 AM $ 0.000423
+2.53%
$ 423,292 $ 78,122