Hege Historical Data

HEGE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.0012
-1.16%
$ 1.2 million $ 101,520
Feb 21, 10 AM $ 0.00122
+0.85%
$ 1.22 million $ 103,308
Feb 21, 9 AM $ 0.00121
+0.66%
$ 1.21 million $ 104,346
Feb 21, 8 AM $ 0.0012
-1.39%
$ 1.2 million $ 104,892
Feb 21, 7 AM $ 0.00122
+0.15%
$ 1.22 million $ 106,384
Feb 21, 6 AM $ 0.00121
+1.02%
$ 1.21 million $ 106,222
Feb 21, 5 AM $ 0.0012
+0.34%
$ 1.2 million $ 106,624
Feb 21, 4 AM $ 0.0012
+0.09%
$ 1.2 million $ 107,637
Feb 21, 3 AM $ 0.0012
-0.75%
$ 1.2 million $ 112,169
Feb 21, 2 AM $ 0.00121
-0.29%
$ 1.21 million $ 115,251
Feb 21, 1 AM $ 0.00121
-0.05%
$ 1.21 million $ 115,002
Feb 21, 12 AM $ 0.00121
+1.68%
$ 1.21 million $ 113,940
Feb 20, 11 PM $ 0.00119
-1.83%
$ 1.19 million $ 114,035
Feb 20, 10 PM $ 0.00121
+1.02%
$ 1.21 million $ 115,335
Feb 20, 9 PM $ 0.0012
-0.53%
$ 1.2 million $ 114,597
Feb 20, 8 PM $ 0.00121
+0.93%
$ 1.21 million $ 115,523
Feb 20, 7 PM $ 0.0012
-1.35%
$ 1.2 million $ 115,469
Feb 20, 6 PM $ 0.00121
+1.38%
$ 1.21 million $ 117,208
Feb 20, 5 PM $ 0.00119
-0.75%
$ 1.19 million $ 115,297
Feb 20, 4 PM $ 0.0012
-0.02%
$ 1.2 million $ 111,278
Feb 20, 3 PM $ 0.0012
-0.19%
$ 1.2 million $ 110,544
Feb 20, 2 PM $ 0.0012
+0.67%
$ 1.2 million $ 108,625
Feb 20, 1 PM $ 0.0012
-1.43%
$ 1.2 million $ 106,919
Feb 20, 12 PM $ 0.00121
+0.79%
$ 1.21 million $ 105,479
Feb 20, 11 AM $ 0.0012
+0.99%
$ 1.2 million $ 104,718
Feb 20, 10 AM $ 0.00119
-1.49%
$ 1.19 million $ 104,259
Feb 20, 9 AM $ 0.00121
+0.29%
$ 1.21 million $ 104,987
Feb 20, 8 AM $ 0.00121
-0.23%
$ 1.21 million $ 103,226
Feb 20, 7 AM $ 0.00121
+0.34%
$ 1.21 million $ 103,256
Feb 20, 6 AM $ 0.00121
+1.57%
$ 1.21 million $ 103,372
Feb 20, 5 AM $ 0.00119
-0.47%
$ 1.19 million $ 100,301
Feb 20, 4 AM $ 0.00119
-1.77%
$ 1.19 million $ 99,521
Feb 20, 3 AM $ 0.00121
+0.04%
$ 1.21 million $ 96,498
Feb 20, 2 AM $ 0.00121
-0.20%
$ 1.21 million $ 96,993
Feb 20, 1 AM $ 0.00122
+2.18%
$ 1.22 million $ 97,355
Feb 20, 12 AM $ 0.00119
-1.26%
$ 1.19 million $ 96,021
Feb 19, 11 PM $ 0.0012
+0.99%
$ 1.2 million $ 96,893
Feb 19, 10 PM $ 0.00119
-1.77%
$ 1.19 million $ 96,122
Feb 19, 9 PM $ 0.00121
+1.62%
$ 1.21 million $ 97,133
Feb 19, 8 PM $ 0.00119
-0.26%
$ 1.19 million $ 96,086
Feb 19, 7 PM $ 0.0012
+1.12%
$ 1.2 million $ 95,610
Feb 19, 6 PM $ 0.00118
-1.21%
$ 1.18 million $ 96,364
Feb 19, 5 PM $ 0.0012
+0.82%
$ 1.2 million $ 98,269
Feb 19, 4 PM $ 0.00119
+0.90%
$ 1.19 million $ 96,909
Feb 19, 3 PM $ 0.00118
-1.65%
$ 1.18 million $ 95,579
Feb 19, 2 PM $ 0.0012
+1.45%
$ 1.2 million $ 98,723
Feb 19, 1 PM $ 0.00118
-0.56%
$ 1.18 million $ 95,662
Feb 19, 12 PM $ 0.00119
-1.25%
$ 1.19 million $ 93,411
Feb 19, 11 AM $ 0.0012
+0.30%
$ 1.2 million $ 97,006
Feb 19, 10 AM $ 0.0012
-0.31%
$ 1.2 million $ 96,308