Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hege Historical Data

HEGE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 7 AM $0.00119
-0.20%
$1.19 million $33,439
Aug 23, 6 AM $0.0012
-0.75%
$1.2 million $34,244
Aug 23, 5 AM $0.00121
-0.65%
$1.21 million $35,547
Aug 23, 4 AM $0.00121
-1.47%
$1.21 million $39,121
Aug 23, 3 AM $0.00123
-1.51%
$1.23 million $38,815
Aug 23, 2 AM $0.00125
+0.46%
$1.25 million $39,615
Aug 23, 1 AM $0.00124
+1.53%
$1.24 million $40,914
Aug 23, 12 AM $0.00122
+0.00%
$1.22 million $40,173
Aug 22, 11 PM $0.00123
-0.63%
$1.23 million $40,129
Aug 22, 10 PM $0.00123
+0.16%
$1.23 million $40,699
Aug 22, 9 PM $0.00123
-0.16%
$1.23 million $42,190
Aug 22, 8 PM $0.00124
+0.46%
$1.24 million $44,245
Aug 22, 7 PM $0.00123
+0.29%
$1.23 million $47,133
Aug 22, 6 PM $0.00123
+0.97%
$1.23 million $62,262
Aug 22, 5 PM $0.00121
+1.80%
$1.21 million $62,509
Aug 22, 4 PM $0.00119
-0.28%
$1.19 million $62,237
Aug 22, 3 PM $0.00119
-0.42%
$1.19 million $63,673
Aug 22, 2 PM $0.0012
-0.24%
$1.2 million $65,214
Aug 22, 1 PM $0.0012
+0.42%
$1.2 million $67,306
Aug 22, 12 PM $0.0012
+0.78%
$1.2 million $70,072
Aug 22, 11 AM $0.00119
-0.24%
$1.19 million $71,590
Aug 22, 10 AM $0.00119
-1.09%
$1.19 million $74,492
Aug 22, 9 AM $0.00121
-0.50%
$1.21 million $74,643
Aug 22, 8 AM $0.00121
+0.17%
$1.21 million $80,292
Aug 22, 7 AM $0.00121
+0.02%
$1.21 million $84,406
Aug 22, 6 AM $0.00121
-1.16%
$1.21 million $87,744
Aug 22, 5 AM $0.00123
-3.30%
$1.23 million $87,394
Aug 22, 4 AM $0.00127
+2.73%
$1.27 million $84,084
Aug 22, 3 AM $0.00123
+1.12%
$1.23 million $83,073
Aug 22, 2 AM $0.00122
+0.53%
$1.22 million $81,985
Aug 22, 1 AM $0.00121
+0.29%
$1.21 million $83,597
Aug 22, 12 AM $0.0012
+0.26%
$1.2 million $86,256
Aug 21, 11 PM $0.0012
+0.43%
$1.2 million $86,417
Aug 21, 10 PM $0.00119
+1.28%
$1.19 million $85,945
Aug 21, 9 PM $0.00118
-0.39%
$1.18 million $83,385
Aug 21, 8 PM $0.00118
+3.94%
$1.18 million $81,161
Aug 21, 7 PM $0.00113
-10.75%
$1.13 million $17,144
Aug 21, 6 PM $0.00127
+0.10%
$1.27 million $66,101
Aug 21, 5 PM $0.00126
+0.13%
$1.26 million $66,048
Aug 21, 4 PM $0.00126
+0.20%
$1.26 million $69,069
Aug 21, 3 PM $0.00126
+0.39%
$1.26 million $69,689
Aug 21, 2 PM $0.00126
+0.23%
$1.26 million $71,264
Aug 21, 1 PM $0.00125
-0.16%
$1.25 million $70,766
Aug 21, 12 PM $0.00125
-0.13%
$1.25 million $73,655
Aug 21, 11 AM $0.00126
+0.00%
$1.26 million $71,832
Aug 21, 10 AM $0.00126
+0.26%
$1.26 million $71,756
Aug 21, 9 AM $0.00125
+0.04%
$1.25 million $71,976
Aug 21, 8 AM $0.00125
+0.42%
$1.25 million $69,819
Aug 21, 7 AM $0.00125
+0.24%
$1.25 million $68,386
Aug 21, 6 AM $0.00125
+1.32%
$1.25 million $64,863