Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hege Historical Data

HEGE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 6 AM $0.00125
+1.32%
$1.25 million $64,863
Aug 21, 5 AM $0.00123
+0.10%
$1.23 million $64,291
Aug 21, 4 AM $0.00123
-0.30%
$1.23 million $64,214
Aug 21, 3 AM $0.00123
+0.43%
$1.23 million $63,800
Aug 21, 2 AM $0.00122
+0.87%
$1.22 million $64,315
Aug 21, 1 AM $0.00121
+0.36%
$1.21 million $63,777
Aug 21, 12 AM $0.00121
+0.43%
$1.21 million $60,985
Aug 20, 11 PM $0.0012
+0.09%
$1.2 million $60,501
Aug 20, 10 PM $0.0012
+0.25%
$1.2 million $62,157
Aug 20, 9 PM $0.0012
+1.03%
$1.2 million $65,218
Aug 20, 8 PM $0.00118
+0.81%
$1.18 million $72,732
Aug 20, 7 PM $0.00117
-0.32%
$1.17 million $74,536
Aug 20, 6 PM $0.00118
-0.02%
$1.18 million $73,316
Aug 20, 5 PM $0.00118
+2.37%
$1.18 million $73,504
Aug 20, 4 PM $0.00115
+0.29%
$1.15 million $71,951
Aug 20, 3 PM $0.00115
-0.02%
$1.15 million $73,473
Aug 20, 2 PM $0.00115
-0.71%
$1.15 million $83,812
Aug 20, 1 PM $0.00116
-0.10%
$1.16 million $84,734
Aug 20, 12 PM $0.00116
-1.08%
$1.16 million $85,223
Aug 20, 11 AM $0.00117
+0.42%
$1.17 million $83,242
Aug 20, 10 AM $0.00117
+0.31%
$1.17 million $79,633
Aug 20, 9 AM $0.00116
+2.15%
$1.16 million $78,974
Aug 20, 8 AM $0.00114
-0.07%
$1.14 million $57,405
Aug 20, 7 AM $0.00114
-0.03%
$1.14 million $70,287
Aug 20, 6 AM $0.00114
+0.29%
$1.14 million $69,305
Aug 20, 5 AM $0.00113
+0.46%
$1.13 million $67,456
Aug 20, 4 AM $0.00113
+0.24%
$1.13 million $66,283
Aug 20, 3 AM $0.00113
-0.52%
$1.13 million $65,747
Aug 20, 2 AM $0.00113
-0.14%
$1.13 million $64,417
Aug 20, 1 AM $0.00113
-0.36%
$1.13 million $64,129
Aug 20, 12 AM $0.00114
+0.63%
$1.14 million $62,937
Aug 19, 11 PM $0.00113
+0.53%
$1.13 million $60,957
Aug 19, 10 PM $0.00112
-1.28%
$1.12 million $58,618
Aug 19, 9 PM $0.00114
+4.09%
$1.14 million $55,882
Aug 19, 8 PM $0.0011
+1.19%
$1.1 million $46,129
Aug 19, 7 PM $0.00108
+0.66%
$1.08 million $43,153
Aug 19, 6 PM $0.00107
+1.02%
$1.07 million $41,678
Aug 19, 5 PM $0.00106
+0.16%
$1.06 million $40,531
Aug 19, 4 PM $0.00106
+3.19%
$1.06 million $38,760
Aug 19, 3 PM $0.00102
+6.03%
$1.02 million $33,979
Aug 19, 2 PM $0.000955
+2.39%
$954,488 $19,841
Aug 19, 1 PM $0.000933
+1.44%
$932,399 $17,879
Aug 19, 12 PM $0.000918
+1.11%
$917,721 $15,698
Aug 19, 11 AM $0.000908
+1.25%
$907,695 $15,002
Aug 19, 10 AM $0.000895
+1.08%
$894,449 $12,687
Aug 19, 9 AM $0.000884
+0.30%
$884,259 $12,667
Aug 19, 8 AM $0.000882
+0.06%
$881,703 $12,522
Aug 19, 7 AM $0.000881
+0.15%
$881,052 $12,649
Aug 19, 6 AM $0.00088
+0.08%
$879,540 $12,353
Aug 19, 5 AM $0.000879
+0.10%
$879,104 $12,504