Hege Historical Data

HEGE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0012
+0.30%
$ 1.2 million $ 97,006
Feb 19, 10 AM $ 0.0012
-0.31%
$ 1.2 million $ 96,308
Feb 19, 9 AM $ 0.0012
+0.59%
$ 1.2 million $ 97,400
Feb 19, 8 AM $ 0.0012
-0.81%
$ 1.2 million $ 97,965
Feb 19, 7 AM $ 0.00119
-0.10%
$ 1.19 million $ 99,542
Feb 19, 6 AM $ 0.00119
-0.62%
$ 1.19 million $ 98,452
Feb 19, 5 AM $ 0.0012
-0.95%
$ 1.2 million $ 98,227
Feb 19, 4 AM $ 0.00121
+0.34%
$ 1.21 million $ 101,509
Feb 19, 3 AM $ 0.0012
+1.71%
$ 1.2 million $ 102,873
Feb 19, 2 AM $ 0.00118
-0.43%
$ 1.18 million $ 100,043
Feb 19, 1 AM $ 0.00119
+0.06%
$ 1.19 million $ 99,709
Feb 19, 12 AM $ 0.00119
-0.55%
$ 1.19 million $ 101,347
Feb 18, 11 PM $ 0.0012
+1.06%
$ 1.19 million $ 102,070
Feb 18, 10 PM $ 0.00118
-0.68%
$ 1.18 million $ 101,229
Feb 18, 9 PM $ 0.00119
+0.77%
$ 1.19 million $ 102,421
Feb 18, 8 PM $ 0.00118
-0.76%
$ 1.18 million $ 99,770
Feb 18, 7 PM $ 0.00119
-1.03%
$ 1.19 million $ 100,218
Feb 18, 6 PM $ 0.0012
+1.69%
$ 1.2 million $ 102,058
Feb 18, 5 PM $ 0.00118
-0.84%
$ 1.18 million $ 101,224
Feb 18, 4 PM $ 0.00119
-0.41%
$ 1.19 million $ 103,907
Feb 18, 3 PM $ 0.0012
+0.91%
$ 1.2 million $ 105,395
Feb 18, 2 PM $ 0.00119
-0.13%
$ 1.19 million $ 104,606
Feb 18, 1 PM $ 0.00119
-1.46%
$ 1.19 million $ 111,804
Feb 18, 12 PM $ 0.00121
-0.44%
$ 1.21 million $ 113,398
Feb 18, 11 AM $ 0.00121
-0.26%
$ 1.21 million $ 111,805
Feb 18, 10 AM $ 0.00122
+0.29%
$ 1.21 million $ 113,104
Feb 18, 9 AM $ 0.00121
+3.33%
$ 1.21 million $ 112,694
Feb 18, 8 AM $ 0.00117
+4.36%
$ 1.17 million $ 110,941
Feb 18, 7 AM $ 0.00111
+6.21%
$ 1.11 million $ 93,401
Feb 18, 6 AM $ 0.00105
-0.10%
$ 1.05 million $ 88,478
Feb 18, 5 AM $ 0.00107
-1.78%
$ 1.07 million $ 90,590
Feb 18, 4 AM $ 0.00109
+3.73%
$ 1.09 million $ 36,134
Feb 18, 3 AM $ 0.00105
+1.15%
$ 1.05 million $ 89,556
Feb 18, 2 AM $ 0.00105
-1.18%
$ 1.05 million $ 90,361
Feb 18, 1 AM $ 0.00107
+1.65%
$ 1.07 million $ 92,630
Feb 18, 12 AM $ 0.00105
-0.07%
$ 1.05 million $ 90,511
Feb 17, 11 PM $ 0.00104
-1.91%
$ 1.04 million $ 89,759
Feb 17, 10 PM $ 0.00105
+0.22%
$ 1.05 million $ 93,049
Feb 17, 9 PM $ 0.00105
-1.05%
$ 1.05 million $ 92,644
Feb 17, 8 PM $ 0.00106
+0.43%
$ 1.06 million $ 94,626
Feb 17, 7 PM $ 0.00106
+0.03%
$ 1.06 million $ 94,519
Feb 17, 6 PM $ 0.00107
-0.34%
$ 1.07 million $ 92,493
Feb 17, 5 PM $ 0.00106
-1.84%
$ 1.06 million $ 103,954
Feb 17, 4 PM $ 0.00108
+2.20%
$ 1.08 million $ 102,289
Feb 17, 3 PM $ 0.00107
+0.72%
$ 1.07 million $ 100,257
Feb 17, 2 PM $ 0.00106
+2.03%
$ 1.06 million $ 100,119
Feb 17, 1 PM $ 0.00104
-0.20%
$ 1.05 million $ 93,890
Feb 17, 12 PM $ 0.00105
+0.32%
$ 1.05 million $ 94,969
Feb 17, 11 AM $ 0.00103
-0.70%
$ 1.03 million $ 83,469
Feb 17, 10 AM $ 0.00104
-1.52%
$ 1.04 million $ 86,980