Hege Historical Data

HEGE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.000423
+2.53%
$ 423,292 $ 78,122
Jun 11, 4 AM $ 0.000404
-0.94%
$ 403,867 $ 74,724
Jun 11, 3 AM $ 0.000423
+0.72%
$ 423,395 $ 80,065
Jun 11, 2 AM $ 0.000408
-3.50%
$ 408,226 $ 76,183
Jun 11, 1 AM $ 0.000422
+3.72%
$ 421,699 $ 78,575
Jun 11, 12 AM $ 0.000412
-2.53%
$ 411,511 $ 76,867
Jun 10, 11 PM $ 0.000411
+0.15%
$ 410,420 $ 77,401
Jun 10, 10 PM $ 0.000415
+1.52%
$ 414,674 $ 78,351
Jun 10, 9 PM $ 0.000418
+2.04%
$ 417,549 $ 79,323
Jun 10, 8 PM $ 0.000419
-0.53%
$ 418,515 $ 81,516
Jun 10, 7 PM $ 0.000422
-0.99%
$ 421,409 $ 81,895
Jun 10, 6 PM $ 0.000412
-2.22%
$ 411,910 $ 81,857
Jun 10, 5 PM $ 0.000414
-0.61%
$ 414,301 $ 86,122
Jun 10, 4 PM $ 0.000409
-2.72%
$ 408,741 $ 91,285
Jun 10, 3 PM $ 0.000413
+0.91%
$ 412,540 $ 96,081
Jun 10, 2 PM $ 0.000409
-3.08%
$ 408,827 $ 92,862
Jun 10, 1 PM $ 0.00041
-2.87%
$ 409,577 $ 98,529
Jun 10, 12 PM $ 0.000424
-12.55%
$ 423,841 $ 97,622
Jun 10, 11 AM $ 0.000484
-0.50%
$ 484,285 $ 1,562
Jun 10, 10 AM $ 0.000486
-0.29%
$ 485,794 $ 1,571
Jun 10, 9 AM $ 0.000487
+0.00%
$ 487,187 $ 1,573
Jun 10, 8 AM $ 0.000491
-0.72%
$ 490,887 $ 1,692
Jun 10, 7 AM $ 0.000493
+0.35%
$ 492,637 $ 1,772
Jun 10, 6 AM $ 0.00049
-0.15%
$ 489,580 $ 1,760
Jun 10, 5 AM $ 0.000492
+0.03%
$ 491,500 $ 1,953
Jun 10, 4 AM $ 0.000495
-0.14%
$ 495,372 $ 1,754
Jun 10, 3 AM $ 0.000496
+0.33%
$ 496,072 $ 1,989
Jun 10, 2 AM $ 0.0005
-0.07%
$ 499,514 $ 2,034
Jun 10, 1 AM $ 0.000499
+0.26%
$ 499,101 $ 2,051
Jun 10, 12 AM $ 0.0005
+0.35%
$ 499,974 $ 2,032
Jun 9, 11 PM $ 0.000499
-0.38%
$ 498,887 $ 2,058
Jun 9, 10 PM $ 0.000499
+0.62%
$ 498,974 $ 2,073
Jun 9, 9 PM $ 0.000496
+0.15%
$ 495,920 $ 2,741
Jun 9, 8 PM $ 0.000495
-0.29%
$ 494,703 $ 3,908
Jun 9, 7 PM $ 0.000495
-0.03%
$ 494,936 $ 3,912
Jun 9, 6 PM $ 0.000493
+0.76%
$ 492,861 $ 4,466
Jun 9, 5 PM $ 0.000485
+0.28%
$ 484,603 $ 4,342
Jun 9, 4 PM $ 0.000483
-0.81%
$ 483,244 $ 59,543
Jun 9, 3 PM $ 0.000489
+0.19%
$ 488,644 $ 4,390
Jun 9, 2 PM $ 0.000494
+0.38%
$ 494,374 $ 5,267
Jun 9, 1 PM $ 0.000497
+0.06%
$ 496,638 $ 5,948
Jun 9, 12 PM $ 0.0005
+0.61%
$ 499,753 $ 6,006
Jun 9, 11 AM $ 0.000499
+0.13%
$ 498,528 $ 5,936
Jun 9, 10 AM $ 0.000496
-0.16%
$ 496,187 $ 5,969
Jun 9, 9 AM $ 0.0005
-0.09%
$ 499,741 $ 5,978
Jun 9, 8 AM $ 0.000501
-0.92%
$ 500,489 $ 5,895
Jun 9, 7 AM $ 0.000507
-0.08%
$ 506,822 $ 6,424
Jun 9, 6 AM $ 0.000507
+19.86%
$ 506,662 $ 6,420
Jun 9, 5 AM $ 0.000416
-1.03%
$ 416,239 $ 91,237
Jun 9, 4 AM $ 0.000423
+0.60%
$ 422,848 $ 89,828