Hege Historical Data

HEGE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.000423
+0.60%
$ 422,848 $ 89,828
Jun 9, 3 AM $ 0.00042
-2.72%
$ 420,317 $ 90,733
Jun 9, 2 AM $ 0.000432
+0.83%
$ 431,446 $ 93,379
Jun 9, 1 AM $ 0.000416
-3.84%
$ 415,741 $ 94,596
Jun 9, 12 AM $ 0.000425
+0.78%
$ 425,031 $ 95,253
Jun 8, 11 PM $ 0.000418
+1.41%
$ 418,140 $ 94,214
Jun 8, 10 PM $ 0.000413
+0.65%
$ 412,970 $ 88,887
Jun 8, 9 PM $ 0.000409
-2.34%
$ 408,462 $ 91,327
Jun 8, 8 PM $ 0.000418
-0.10%
$ 418,244 $ 96,933
Jun 8, 7 PM $ 0.000413
+0.60%
$ 412,435 $ 93,060
Jun 8, 6 PM $ 0.000409
+0.12%
$ 408,834 $ 94,774
Jun 8, 5 PM $ 0.00041
-0.31%
$ 410,122 $ 94,294
Jun 8, 4 PM $ 0.00041
-2.96%
$ 409,636 $ 93,633
Jun 8, 3 PM $ 0.000415
-1.26%
$ 414,823 $ 95,949
Jun 8, 2 PM $ 0.000412
-1.42%
$ 411,470 $ 92,577
Jun 8, 1 PM $ 0.000418
+3.29%
$ 417,414 $ 92,011
Jun 8, 12 PM $ 0.000405
-2.81%
$ 404,747 $ 87,811
Jun 8, 11 AM $ 0.000421
-0.03%
$ 420,932 $ 88,934
Jun 8, 10 AM $ 0.000419
+1.87%
$ 418,484 $ 87,994
Jun 8, 9 AM $ 0.000414
+1.87%
$ 414,099 $ 87,257
Jun 8, 8 AM $ 0.00042
+2.52%
$ 419,726 $ 86,203
Jun 8, 7 AM $ 0.000415
-1.85%
$ 414,514 $ 87,737
Jun 8, 6 AM $ 0.00042
+3.52%
$ 419,552 $ 89,860
Jun 8, 5 AM $ 0.000419
+2.74%
$ 419,009 $ 87,289
Jun 8, 4 AM $ 0.000411
-0.43%
$ 410,926 $ 88,916
Jun 8, 3 AM $ 0.000412
-1.06%
$ 412,051 $ 90,127
Jun 8, 2 AM $ 0.000405
-3.03%
$ 405,193 $ 90,718
Jun 8, 1 AM $ 0.000414
-0.80%
$ 413,425 $ 90,061
Jun 8, 12 AM $ 0.000418
-0.11%
$ 418,008 $ 89,891
Jun 7, 11 PM $ 0.00041
+0.53%
$ 410,397 $ 88,485
Jun 7, 10 PM $ 0.000408
-2.90%
$ 408,252 $ 85,566
Jun 7, 9 PM $ 0.000415
+0.90%
$ 414,999 $ 84,265
Jun 7, 8 PM $ 0.000421
+1.15%
$ 421,362 $ 81,319
Jun 7, 7 PM $ 0.000417
+0.42%
$ 416,553 $ 84,941
Jun 7, 6 PM $ 0.000414
-1.48%
$ 414,164 $ 83,079
Jun 7, 5 PM $ 0.000424
+1.33%
$ 424,241 $ 84,622
Jun 7, 4 PM $ 0.000409
-1.57%
$ 408,999 $ 85,457
Jun 7, 3 PM $ 0.000405
-2.60%
$ 405,289 $ 84,255
Jun 7, 2 PM $ 0.000412
-2.39%
$ 412,372 $ 83,671
Jun 7, 1 PM $ 0.000423
+3.53%
$ 422,455 $ 84,477
Jun 7, 12 PM $ 0.000405
-3.16%
$ 404,978 $ 81,331
Jun 7, 11 AM $ 0.000416
+3.03%
$ 415,603 $ 83,852
Jun 7, 10 AM $ 0.000416
-0.42%
$ 415,500 $ 82,097
Jun 7, 9 AM $ 0.000411
+0.94%
$ 410,455 $ 87,187
Jun 7, 8 AM $ 0.000416
+2.46%
$ 415,503 $ 84,875
Jun 7, 7 AM $ 0.00041
-2.32%
$ 409,973 $ 84,090
Jun 7, 6 AM $ 0.000409
-2.28%
$ 408,938 $ 85,813
Jun 7, 5 AM $ 0.000417
+2.76%
$ 417,204 $ 85,960
Jun 7, 4 AM $ 0.000409
-0.86%
$ 409,037 $ 86,973
Jun 7, 3 AM $ 0.000414
+1.09%
$ 414,388 $ 89,159