Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hege Historical Data

HEGE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 5 AM $0.000879
+0.10%
$879,104 $12,504
Aug 19, 4 AM $0.000878
+0.14%
$878,006 $13,050
Aug 19, 3 AM $0.000877
+0.12%
$876,575 $13,329
Aug 19, 2 AM $0.000875
+0.06%
$875,093 $13,693
Aug 19, 1 AM $0.000875
+0.09%
$874,760 $13,472
Aug 19, 12 AM $0.000874
+0.09%
$874,216 $13,658
Aug 18, 11 PM $0.000874
+0.07%
$873,421 $13,677
Aug 18, 10 PM $0.000873
+0.02%
$872,871 $13,681
Aug 18, 9 PM $0.000873
+0.02%
$872,386 $13,872
Aug 18, 8 PM $0.000872
+0.11%
$872,243 $13,993
Aug 18, 7 PM $0.000871
+0.19%
$871,088 $14,116
Aug 18, 6 PM $0.00087
+0.14%
$869,603 $14,169
Aug 18, 5 PM $0.000868
+0.09%
$867,771 $14,742
Aug 18, 4 PM $0.000867
+0.00%
$866,963 $15,666
Aug 18, 3 PM $0.000867
+0.10%
$866,922 $15,830
Aug 18, 2 PM $0.000866
+0.03%
$865,811 $16,328
Aug 18, 1 PM $0.000866
+0.16%
$865,925 $14,934
Aug 18, 12 PM $0.000865
+0.09%
$864,564 $14,505
Aug 18, 11 AM $0.000864
+0.12%
$863,721 $14,873
Aug 18, 10 AM $0.000863
-0.03%
$862,733 $15,012
Aug 18, 9 AM $0.000864
+0.07%
$863,402 $15,269
Aug 18, 8 AM $0.000863
+0.01%
$862,893 $15,459
Aug 18, 7 AM $0.000863
-0.09%
$862,680 $15,742
Aug 18, 6 AM $0.000863
-0.14%
$863,277 $15,896
Aug 18, 5 AM $0.000865
-0.30%
$864,765 $15,462
Aug 18, 4 AM $0.000867
+0.05%
$867,273 $15,282
Aug 18, 3 AM $0.000867
-0.03%
$867,139 $15,400
Aug 18, 2 AM $0.000867
+0.05%
$867,296 $15,207
Aug 18, 1 AM $0.000867
+0.06%
$866,591 $15,371
Aug 18, 12 AM $0.000866
+0.08%
$865,850 $15,788
Aug 17, 11 PM $0.000865
+0.03%
$864,846 $15,756
Aug 17, 10 PM $0.000865
+0.00%
$864,751 $15,932
Aug 17, 9 PM $0.000865
-0.25%
$864,518 $15,829
Aug 17, 8 PM $0.000868
-0.44%
$867,397 $16,056
Aug 17, 7 PM $0.000872
-0.02%
$871,311 $15,851
Aug 17, 6 PM $0.000872
-0.02%
$871,679 $15,357
Aug 17, 5 PM $0.000872
-0.33%
$872,020 $14,569
Aug 17, 4 PM $0.000875
-0.73%
$874,845 $13,583
Aug 17, 3 PM $0.000884
-0.76%
$883,602 $13,375
Aug 17, 2 PM $0.000891
+0.00%
$890,377 $12,126
Aug 17, 1 PM $0.00089
+0.08%
$890,225 $11,763
Aug 17, 12 PM $0.00089
+0.18%
$889,746 $11,179
Aug 17, 11 AM $0.000888
+0.32%
$887,818 $10,833
Aug 17, 10 AM $0.000885
-0.06%
$884,910 $10,330
Aug 17, 9 AM $0.000886
-0.44%
$885,425 $9,809
Aug 17, 8 AM $0.000891
+0.06%
$891,015 $9,684
Aug 17, 7 AM $0.000891
+0.26%
$890,320 $9,005
Aug 17, 6 AM $0.000888
+0.02%
$888,057 $8,387
Aug 17, 5 AM $0.000888
-0.03%
$887,905 $8,065
Aug 17, 4 AM $0.000888
+0.10%
$888,031 $7,668