Hege Historical Data

HEGE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.000886
-1.36%
$ 886,179 $ 106,210
Apr 22, 10 PM $ 0.000899
+1.10%
$ 899,290 $ 107,308
Apr 22, 9 PM $ 0.00089
-0.51%
$ 889,526 $ 105,832
Apr 22, 8 PM $ 0.00089
-0.37%
$ 889,961 $ 105,165
Apr 22, 7 PM $ 0.000894
-1.05%
$ 893,546 $ 105,054
Apr 22, 6 PM $ 0.000906
+0.32%
$ 905,784 $ 97,125
Apr 22, 5 PM $ 0.000903
+0.75%
$ 902,755 $ 97,806
Apr 22, 4 PM $ 0.000896
+1.15%
$ 895,976 $ 98,154
Apr 22, 3 PM $ 0.00089
-1.56%
$ 889,906 $ 95,494
Apr 22, 2 PM $ 0.0009
-0.84%
$ 899,301 $ 95,515
Apr 22, 1 PM $ 0.000907
+1.56%
$ 906,864 $ 85,814
Apr 22, 12 PM $ 0.000892
-0.43%
$ 891,553 $ 83,378
Apr 22, 11 AM $ 0.000895
+0.69%
$ 895,072 $ 80,847
Apr 22, 10 AM $ 0.000886
-1.00%
$ 885,608 $ 83,833
Apr 22, 9 AM $ 0.000897
+0.57%
$ 896,886 $ 83,614
Apr 22, 8 AM $ 0.000892
-0.66%
$ 891,953 $ 82,478
Apr 22, 7 AM $ 0.000902
-0.30%
$ 902,195 $ 83,473
Apr 22, 6 AM $ 0.000904
+2.29%
$ 903,459 $ 84,857
Apr 22, 5 AM $ 0.000901
+1.61%
$ 901,131 $ 86,823
Apr 22, 4 AM $ 0.000891
-1.27%
$ 891,147 $ 79,625
Apr 22, 3 AM $ 0.000903
-0.16%
$ 902,855 $ 82,492
Apr 22, 2 AM $ 0.000878
-0.24%
$ 878,283 $ 79,035
Apr 22, 1 AM $ 0.000881
-2.92%
$ 880,445 $ 75,922
Apr 22, 12 AM $ 0.000905
+2.58%
$ 904,518 $ 80,982
Apr 21, 11 PM $ 0.000883
-2.06%
$ 882,374 $ 79,738
Apr 21, 10 PM $ 0.000901
+0.68%
$ 900,978 $ 81,402
Apr 21, 9 PM $ 0.000895
+0.50%
$ 894,955 $ 79,002
Apr 21, 8 PM $ 0.000891
+1.25%
$ 890,573 $ 80,393
Apr 21, 7 PM $ 0.000884
-2.11%
$ 883,727 $ 79,810
Apr 21, 6 PM $ 0.000903
+2.29%
$ 902,748 $ 80,200
Apr 21, 5 PM $ 0.000883
-1.60%
$ 883,156 $ 79,416
Apr 21, 4 PM $ 0.0009
+2.88%
$ 899,510 $ 79,058
Apr 21, 3 PM $ 0.000871
-2.52%
$ 871,002 $ 74,787
Apr 21, 2 PM $ 0.000894
+1.99%
$ 893,512 $ 78,109
Apr 21, 1 PM $ 0.000896
+0.45%
$ 895,722 $ 77,944
Apr 21, 12 PM $ 0.000892
+0.04%
$ 891,429 $ 77,163
Apr 21, 11 AM $ 0.000889
-1.94%
$ 888,972 $ 76,517
Apr 21, 10 AM $ 0.000905
+0.85%
$ 904,742 $ 77,161
Apr 21, 9 AM $ 0.000893
+0.00%
$ 892,468 $ 76,522
Apr 21, 8 AM $ 0.000893
+1.69%
$ 892,552 $ 77,616
Apr 21, 7 AM $ 0.000878
-1.25%
$ 877,773 $ 75,142
Apr 21, 6 AM $ 0.000889
-0.33%
$ 888,969 $ 77,972
Apr 21, 5 AM $ 0.000888
-0.64%
$ 887,318 $ 75,832
Apr 21, 4 AM $ 0.000895
+0.88%
$ 894,316 $ 76,520
Apr 21, 3 AM $ 0.000889
+1.10%
$ 888,624 $ 78,261
Apr 21, 2 AM $ 0.000876
-0.72%
$ 875,906 $ 76,823
Apr 21, 1 AM $ 0.000882
-1.57%
$ 881,934 $ 76,685
Apr 21, 12 AM $ 0.000899
+1.13%
$ 898,655 $ 77,864
Apr 20, 11 PM $ 0.00089
-0.85%
$ 889,959 $ 76,223
Apr 20, 10 PM $ 0.000897
+2.51%
$ 897,162 $ 77,718