Hege Historical Data

HEGE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.000414
+1.09%
$ 414,388 $ 89,159
Jun 7, 2 AM $ 0.000413
+1.89%
$ 412,883 $ 88,238
Jun 7, 1 AM $ 0.000406
-0.71%
$ 406,375 $ 87,721
Jun 7, 12 AM $ 0.000406
-1.02%
$ 405,721 $ 88,758
Jun 6, 11 PM $ 0.000402
-3.51%
$ 402,114 $ 87,524
Jun 6, 10 PM $ 0.000414
+2.98%
$ 413,739 $ 92,338
Jun 6, 9 PM $ 0.000405
-0.02%
$ 404,582 $ 90,780
Jun 6, 8 PM $ 0.000403
-2.92%
$ 403,018 $ 93,580
Jun 6, 7 PM $ 0.000404
-2.46%
$ 404,000 $ 94,686
Jun 6, 6 PM $ 0.000403
-1.90%
$ 403,089 $ 98,943
Jun 6, 5 PM $ 0.000413
-1.11%
$ 412,947 $ 100,736
Jun 6, 4 PM $ 0.00041
+0.25%
$ 409,733 $ 105,885
Jun 6, 3 PM $ 0.000413
-1.29%
$ 412,976 $ 108,290
Jun 6, 2 PM $ 0.000407
-2.10%
$ 407,138 $ 115,168
Jun 6, 1 PM $ 0.000411
-7.04%
$ 411,000 $ 121,308
Jun 6, 12 PM $ 0.000434
+0.67%
$ 434,264 $ 128,377
Jun 6, 11 AM $ 0.000431
+1.03%
$ 431,372 $ 125,910
Jun 6, 10 AM $ 0.000433
+7.88%
$ 432,551 $ 128,459
Jun 6, 9 AM $ 0.000401
+0.31%
$ 400,970 $ 326,038
Jun 6, 8 AM $ 0.000394
-0.10%
$ 394,093 $ 272,000
Jun 6, 7 AM $ 0.000392
-1.25%
$ 391,880 $ 271,909
Jun 6, 6 AM $ 0.000395
+2.73%
$ 394,575 $ 272,119
Jun 6, 5 AM $ 0.000384
-1.88%
$ 383,820 $ 271,894
Jun 6, 4 AM $ 0.000405
-7.31%
$ 404,640 $ 398,193
Jun 6, 3 AM $ 0.000436
-0.25%
$ 436,137 $ 132,535
Jun 6, 2 AM $ 0.000437
+0.20%
$ 437,215 $ 392,434
Jun 6, 1 AM $ 0.000436
-2.03%
$ 436,333 $ 393,161
Jun 6, 12 AM $ 0.000437
+0.17%
$ 437,084 $ 394,030
Jun 5, 11 PM $ 0.000439
-1.01%
$ 439,005 $ 391,375
Jun 5, 10 PM $ 0.000446
+6.07%
$ 446,297 $ 391,597
Jun 5, 9 PM $ 0.000421
-3.52%
$ 421,173 $ 388,403
Jun 5, 8 PM $ 0.000437
+0.36%
$ 436,544 $ 126,402
Jun 5, 7 PM $ 0.000435
-1.92%
$ 434,958 $ 125,144
Jun 5, 6 PM $ 0.000436
-1.37%
$ 435,920 $ 122,324
Jun 5, 5 PM $ 0.000438
-9.25%
$ 438,320 $ 117,773
Jun 5, 4 PM $ 0.000483
-0.25%
$ 483,004 $ 121,494
Jun 5, 3 PM $ 0.000484
+0.68%
$ 484,246 $ 117,828
Jun 5, 2 PM $ 0.000481
+0.98%
$ 480,966 $ 112,452
Jun 5, 1 PM $ 0.000476
-0.43%
$ 476,277 $ 105,761
Jun 5, 12 PM $ 0.000475
+0.67%
$ 474,668 $ 103,590
Jun 5, 11 AM $ 0.000478
-1.12%
$ 477,633 $ 102,621
Jun 5, 10 AM $ 0.000478
-1.21%
$ 478,019 $ 103,287
Jun 5, 9 AM $ 0.000473
-3.29%
$ 472,769 $ 110,210
Jun 5, 8 AM $ 0.000478
-1.27%
$ 477,863 $ 111,100
Jun 5, 7 AM $ 0.000488
+2.88%
$ 487,944 $ 111,080
Jun 5, 6 AM $ 0.000487
+0.68%
$ 486,486 $ 105,676
Jun 5, 5 AM $ 0.000479
-2.25%
$ 479,065 $ 102,039
Jun 5, 4 AM $ 0.00049
+1.66%
$ 490,105 $ 102,449
Jun 5, 3 AM $ 0.000494
-2.00%
$ 494,277 $ 100,764
Jun 5, 2 AM $ 0.000503
+0.04%
$ 503,318 $ 104,726