Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hege Historical Data

HEGE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 4 AM $0.000888
+0.10%
$888,031 $7,668
Aug 17, 3 AM $0.000886
+0.76%
$886,093 $7,148
Aug 17, 2 AM $0.00088
+0.03%
$879,637 $6,531
Aug 17, 1 AM $0.00088
+0.03%
$879,339 $6,123
Aug 17, 12 AM $0.000879
+0.22%
$879,160 $5,460
Aug 16, 11 PM $0.000875
-0.06%
$874,976 $5,108
Aug 16, 10 PM $0.000876
-0.75%
$875,531 $4,950
Aug 16, 9 PM $0.000887
+0.17%
$886,851 $4,629
Aug 16, 8 PM $0.000885
-0.01%
$885,118 $4,381
Aug 16, 7 PM $0.000886
+0.29%
$885,409 $4,297
Aug 16, 6 PM $0.000883
-0.07%
$882,779 $4,523
Aug 16, 5 PM $0.000883
-0.25%
$883,267 $4,585
Aug 16, 4 PM $0.000886
+0.67%
$885,584 $4,446
Aug 16, 3 PM $0.000878
+2.58%
$877,603 $4,111
Aug 16, 2 PM $0.000856
+0.45%
$855,335 $4,271
Aug 16, 1 PM $0.000852
+0.05%
$851,503 $4,355
Aug 16, 12 PM $0.000851
+0.22%
$851,182 $4,531
Aug 16, 11 AM $0.000849
+0.01%
$849,219 $4,506
Aug 16, 10 AM $0.000848
+0.62%
$848,210 $4,597
Aug 16, 9 AM $0.000843
+0.58%
$842,862 $4,490
Aug 16, 8 AM $0.000839
+0.03%
$838,380 $4,472
Aug 16, 7 AM $0.000838
-0.23%
$838,091 $4,582
Aug 16, 6 AM $0.000842
+0.49%
$842,200 $4,899
Aug 16, 5 AM $0.000838
+1.12%
$837,432 $4,978
Aug 16, 4 AM $0.000828
-0.05%
$828,166 $5,003
Aug 16, 3 AM $0.000829
+0.02%
$828,613 $5,112
Aug 16, 2 AM $0.000829
+0.00%
$828,560 $5,204
Aug 16, 1 AM $0.000829
+0.00%
$828,676 $5,134
Aug 16, 12 AM $0.000829
-0.22%
$828,710 $5,379
Aug 15, 11 PM $0.000831
+0.76%
$830,436 $5,423
Aug 15, 10 PM $0.000824
+0.35%
$824,150 $5,546
Aug 15, 9 PM $0.000818
+0.25%
$817,620 $5,629
Aug 15, 8 PM $0.000816
+0.02%
$815,548 $5,762
Aug 15, 7 PM $0.000815
+1.29%
$815,309 $5,934
Aug 15, 6 PM $0.000805
+4.69%
$804,936 $5,988
Aug 15, 5 PM $0.000769
+0.10%
$768,933 $6,181
Aug 15, 4 PM $0.000768
+0.09%
$768,060 $6,597
Aug 15, 3 PM $0.000767
-0.02%
$767,244 $7,052
Aug 15, 2 PM $0.000767
+0.02%
$767,291 $7,866
Aug 15, 1 PM $0.000767
+0.02%
$767,096 $8,697
Aug 15, 12 PM $0.000767
-0.02%
$766,728 $9,668
Aug 15, 11 AM $0.000767
-0.02%
$766,947 $10,096
Aug 15, 10 AM $0.000767
+0.01%
$767,063 $10,239
Aug 15, 9 AM $0.000767
-0.09%
$767,029 $10,792
Aug 15, 8 AM $0.000768
+0.01%
$767,610 $11,106
Aug 15, 7 AM $0.000768
-0.01%
$767,691 $12,027
Aug 15, 6 AM $0.000768
-0.02%
$767,635 $12,393
Aug 15, 5 AM $0.000768
+0.03%
$767,577 $12,447
Aug 15, 4 AM $0.000768
+0.04%
$767,615 $12,666
Aug 15, 3 AM $0.000767
+0.02%
$767,073 $13,019