Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hege Historical Data

HEGE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 3 AM $0.000767
+0.02%
$767,073 $13,019
Aug 15, 2 AM $0.000767
+0.01%
$766,752 $13,363
Aug 15, 1 AM $0.000767
+0.03%
$766,840 $13,705
Aug 15, 12 AM $0.000767
+0.04%
$766,747 $13,657
Aug 14, 11 PM $0.000767
-0.04%
$766,401 $14,133
Aug 14, 10 PM $0.000767
-0.01%
$766,904 $14,404
Aug 14, 9 PM $0.000767
+0.18%
$766,982 $14,337
Aug 14, 8 PM $0.000766
-0.05%
$765,611 $14,240
Aug 14, 7 PM $0.000766
-0.09%
$766,113 $14,389
Aug 14, 6 PM $0.000767
+0.06%
$766,858 $14,222
Aug 14, 5 PM $0.000767
+0.04%
$766,626 $14,103
Aug 14, 4 PM $0.000767
+0.10%
$766,485 $14,449
Aug 14, 3 PM $0.000766
+0.14%
$765,729 $15,391
Aug 14, 2 PM $0.000765
+0.21%
$764,381 $14,762
Aug 14, 1 PM $0.000763
+0.55%
$762,720 $14,707
Aug 14, 12 PM $0.000759
-0.21%
$758,611 $14,605
Aug 14, 11 AM $0.00076
-0.25%
$759,904 $14,917
Aug 14, 10 AM $0.000763
-0.15%
$762,463 $14,868
Aug 14, 9 AM $0.000763
-0.12%
$763,221 $14,727
Aug 14, 8 AM $0.000765
-0.42%
$764,342 $14,391
Aug 14, 7 AM $0.000768
+0.01%
$767,421 $13,935
Aug 14, 6 AM $0.000768
-0.06%
$767,408 $13,430
Aug 14, 5 AM $0.000768
+0.03%
$767,781 $13,226
Aug 14, 4 AM $0.000768
+0.04%
$767,698 $13,593
Aug 14, 3 AM $0.000768
-0.01%
$767,434 $13,114
Aug 14, 2 AM $0.000768
+0.01%
$767,626 $13,141
Aug 14, 1 AM $0.000768
-0.02%
$767,615 $13,148
Aug 14, 12 AM $0.000768
-0.10%
$767,751 $13,084
Aug 13, 11 PM $0.000769
-0.10%
$768,355 $13,157
Aug 13, 10 PM $0.000769
-0.08%
$768,870 $13,395
Aug 13, 9 PM $0.00077
-0.04%
$769,616 $13,236
Aug 13, 8 PM $0.00077
+0.06%
$769,795 $13,515
Aug 13, 7 PM $0.000769
+0.16%
$769,310 $13,643
Aug 13, 6 PM $0.000768
+0.06%
$768,227 $13,362
Aug 13, 5 PM $0.000768
+0.02%
$767,676 $13,397
Aug 13, 4 PM $0.000768
+0.05%
$767,430 $13,268
Aug 13, 3 PM $0.000767
+0.12%
$767,195 $12,135
Aug 13, 2 PM $0.000766
+0.05%
$766,018 $12,202
Aug 13, 1 PM $0.000766
-0.09%
$765,818 $12,787
Aug 13, 12 PM $0.000766
-0.03%
$765,748 $12,308
Aug 13, 11 AM $0.000766
-0.06%
$766,060 $12,995
Aug 13, 10 AM $0.000767
+0.01%
$766,338 $13,070
Aug 13, 9 AM $0.000767
+0.05%
$766,335 $13,527
Aug 13, 8 AM $0.000766
+0.06%
$765,970 $13,994
Aug 13, 7 AM $0.000766
+0.06%
$765,828 $13,843
Aug 13, 6 AM $0.000765
+0.00%
$765,112 $13,846
Aug 13, 5 AM $0.000765
+0.05%
$765,244 $14,516
Aug 13, 4 AM $0.000765
+0.00%
$764,713 $14,439
Aug 13, 3 AM $0.000765
+0.01%
$764,849 $14,431
Aug 13, 2 AM $0.000765
-0.05%
$764,682 $14,468