Hege Historical Data

HEGE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.000967
+0.90%
$ 966,394 $ 115,960
Feb 13, 7 AM $ 0.000958
-0.44%
$ 957,841 $ 116,599
Feb 13, 6 AM $ 0.000962
-0.46%
$ 962,048 $ 116,472
Feb 13, 5 AM $ 0.000967
-0.22%
$ 966,468 $ 116,302
Feb 13, 4 AM $ 0.000969
-0.38%
$ 968,623 $ 116,133
Feb 13, 3 AM $ 0.000972
+1.35%
$ 972,315 $ 115,627
Feb 13, 2 AM $ 0.00096
-1.39%
$ 959,589 $ 110,189
Feb 13, 1 AM $ 0.000973
+2.38%
$ 973,164 $ 112,719
Feb 13, 12 AM $ 0.000951
-1.67%
$ 950,575 $ 110,314
Feb 12, 11 PM $ 0.000967
+1.44%
$ 966,906 $ 111,745
Feb 12, 10 PM $ 0.000953
-0.32%
$ 952,959 $ 110,483
Feb 12, 9 PM $ 0.000956
-1.28%
$ 955,734 $ 110,949
Feb 12, 8 PM $ 0.000968
+0.78%
$ 968,043 $ 112,436
Feb 12, 7 PM $ 0.00096
-0.79%
$ 960,368 $ 110,519
Feb 12, 6 PM $ 0.000968
-0.38%
$ 967,940 $ 109,036
Feb 12, 5 PM $ 0.000972
-0.19%
$ 971,451 $ 109,101
Feb 12, 4 PM $ 0.000974
-1.06%
$ 973,667 $ 112,048
Feb 12, 3 PM $ 0.000984
+0.63%
$ 984,086 $ 112,475
Feb 12, 2 PM $ 0.000979
-1.14%
$ 978,645 $ 114,458
Feb 12, 1 PM $ 0.000984
-0.99%
$ 983,999 $ 120,514
Feb 12, 12 PM $ 0.000994
+1.89%
$ 994,099 $ 121,735
Feb 12, 11 AM $ 0.000976
-1.14%
$ 975,948 $ 109,217
Feb 12, 10 AM $ 0.000975
-0.84%
$ 974,646 $ 110,819
Feb 12, 9 AM $ 0.000989
+0.23%
$ 989,030 $ 121,653
Feb 12, 8 AM $ 0.000987
-0.01%
$ 986,643 $ 119,735
Feb 12, 7 AM $ 0.000987
-0.07%
$ 986,813 $ 118,836
Feb 12, 6 AM $ 0.000988
+0.88%
$ 987,485 $ 119,314
Feb 12, 5 AM $ 0.000971
-0.69%
$ 970,545 $ 108,380
Feb 12, 4 AM $ 0.000977
+0.43%
$ 977,691 $ 120,694
Feb 12, 3 AM $ 0.000978
-0.86%
$ 977,647 $ 110,479
Feb 12, 2 AM $ 0.000986
-0.20%
$ 986,027 $ 124,994
Feb 12, 1 AM $ 0.000988
+1.13%
$ 987,973 $ 124,817
Feb 12, 12 AM $ 0.000977
-0.04%
$ 977,081 $ 124,147
Feb 11, 11 PM $ 0.000978
+0.76%
$ 977,218 $ 123,141
Feb 11, 10 PM $ 0.00097
-2.05%
$ 970,023 $ 121,203
Feb 11, 9 PM $ 0.000991
-1.94%
$ 990,352 $ 120,532
Feb 11, 8 PM $ 0.00101
-1.47%
$ 1.01 million $ 120,033
Feb 11, 7 PM $ 0.00102
+0.73%
$ 1.02 million $ 121,667
Feb 11, 6 PM $ 0.00102
+0.07%
$ 1.02 million $ 120,709
Feb 11, 5 PM $ 0.00102
-0.79%
$ 1.02 million $ 120,089
Feb 11, 4 PM $ 0.00102
-5.60%
$ 1.02 million $ 113,846
Feb 11, 3 PM $ 0.00109
-0.60%
$ 1.09 million $ 116,046
Feb 11, 2 PM $ 0.00109
-0.72%
$ 1.09 million $ 111,042
Feb 11, 1 PM $ 0.0011
-0.36%
$ 1.1 million $ 110,556
Feb 11, 12 PM $ 0.0011
+1.16%
$ 1.1 million $ 108,128
Feb 11, 11 AM $ 0.00109
-0.13%
$ 1.09 million $ 107,518
Feb 11, 10 AM $ 0.0011
+0.46%
$ 1.1 million $ 107,363
Feb 11, 9 AM $ 0.00109
-1.82%
$ 1.09 million $ 106,127
Feb 11, 8 AM $ 0.00111
+1.36%
$ 1.11 million $ 109,358
Feb 11, 7 AM $ 0.0011
-4.19%
$ 1.1 million $ 108,023