Hege Historical Data

HEGE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.000503
+0.04%
$ 503,318 $ 104,726
Jun 5, 1 AM $ 0.000512
+1.33%
$ 511,463 $ 110,068
Jun 5, 12 AM $ 0.000501
-1.74%
$ 500,407 $ 113,109
Jun 4, 11 PM $ 0.000506
+0.51%
$ 505,540 $ 115,239
Jun 4, 10 PM $ 0.00051
+0.05%
$ 509,443 $ 113,200
Jun 4, 9 PM $ 0.000509
-2.07%
$ 508,686 $ 116,217
Jun 4, 8 PM $ 0.000516
+2.51%
$ 515,741 $ 118,256
Jun 4, 7 PM $ 0.000503
-0.03%
$ 502,392 $ 119,241
Jun 4, 6 PM $ 0.00051
-1.36%
$ 510,371 $ 119,779
Jun 4, 5 PM $ 0.000518
+0.13%
$ 518,292 $ 122,043
Jun 4, 4 PM $ 0.000518
+0.83%
$ 517,605 $ 527,214
Jun 4, 3 PM $ 0.00051
-0.72%
$ 509,904 $ 527,761
Jun 4, 2 PM $ 0.000514
+0.99%
$ 513,616 $ 528,478
Jun 4, 1 PM $ 0.000509
-0.79%
$ 508,598 $ 525,557
Jun 4, 12 PM $ 0.000509
+7.66%
$ 508,802 $ 524,703
Jun 4, 11 AM $ 0.000478
-3.54%
$ 478,001 $ 523,137
Jun 4, 10 AM $ 0.000496
+0.30%
$ 495,711 $ 357,407
Jun 4, 9 AM $ 0.000502
-13.26%
$ 501,909 $ 298,196
Jun 4, 8 AM $ 0.00058
+0.41%
$ 579,665 $ 110,666
Jun 4, 7 AM $ 0.000576
-0.96%
$ 575,382 $ 109,323
Jun 4, 6 AM $ 0.000586
-0.45%
$ 585,822 $ 108,805
Jun 4, 5 AM $ 0.000585
+1.44%
$ 584,542 $ 109,980
Jun 4, 4 AM $ 0.000573
-2.49%
$ 572,896 $ 110,661
Jun 4, 3 AM $ 0.000578
-0.83%
$ 577,624 $ 110,027
Jun 4, 2 AM $ 0.000575
-2.63%
$ 574,480 $ 110,699
Jun 4, 1 AM $ 0.000575
-0.49%
$ 575,204 $ 99,338
Jun 4, 12 AM $ 0.000587
-0.27%
$ 587,246 $ 100,880
Jun 3, 11 PM $ 0.000578
-1.37%
$ 578,108 $ 100,891
Jun 3, 10 PM $ 0.000579
+0.23%
$ 578,653 $ 101,362
Jun 3, 9 PM $ 0.000577
+1.17%
$ 576,841 $ 100,397
Jun 3, 8 PM $ 0.000575
-4.04%
$ 574,542 $ 109,545
Jun 3, 7 PM $ 0.000604
-1.42%
$ 603,760 $ 112,137
Jun 3, 6 PM $ 0.00061
+0.28%
$ 610,126 $ 113,202
Jun 3, 5 PM $ 0.00062
+1.73%
$ 619,883 $ 110,765
Jun 3, 4 PM $ 0.000611
-1.52%
$ 611,148 $ 109,235
Jun 3, 3 PM $ 0.000615
-1.43%
$ 615,019 $ 111,066
Jun 3, 2 PM $ 0.000622
+0.80%
$ 622,197 $ 112,712
Jun 3, 1 PM $ 0.000625
+1.10%
$ 624,415 $ 115,189
Jun 3, 12 PM $ 0.000617
+0.15%
$ 617,211 $ 115,187
Jun 3, 11 AM $ 0.000625
+1.78%
$ 624,560 $ 116,030
Jun 3, 10 AM $ 0.000611
-1.45%
$ 611,190 $ 116,489
Jun 3, 9 AM $ 0.000613
-0.96%
$ 612,691 $ 116,935
Jun 3, 8 AM $ 0.00062
-1.05%
$ 619,475 $ 114,901
Jun 3, 7 AM $ 0.000629
-0.40%
$ 628,448 $ 113,095
Jun 3, 6 AM $ 0.000634
-2.13%
$ 633,755 $ 114,177
Jun 3, 5 AM $ 0.000644
+0.34%
$ 643,716 $ 115,424
Jun 3, 4 AM $ 0.000654
+1.73%
$ 653,371 $ 111,454
Jun 3, 3 AM $ 0.000649
-0.10%
$ 649,230 $ 110,357
Jun 3, 2 AM $ 0.000652
+0.06%
$ 651,657 $ 107,983
Jun 3, 1 AM $ 0.000651
+3.83%
$ 650,405 $ 107,865