Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hege Historical Data

HEGE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2 AM $0.000765
-0.05%
$764,682 $14,468
Aug 13, 1 AM $0.000765
-0.02%
$765,286 $14,909
Aug 13, 12 AM $0.000766
-0.04%
$765,877 $15,116
Aug 12, 11 PM $0.000766
-0.07%
$766,217 $15,318
Aug 12, 10 PM $0.000767
-0.07%
$766,682 $14,992
Aug 12, 9 PM $0.000768
-0.04%
$767,388 $14,959
Aug 12, 8 PM $0.000768
-0.07%
$767,620 $14,993
Aug 12, 7 PM $0.000768
-0.03%
$768,228 $14,945
Aug 12, 6 PM $0.000769
-0.02%
$768,451 $15,060
Aug 12, 5 PM $0.000769
-0.15%
$768,656 $15,340
Aug 12, 4 PM $0.00077
-0.08%
$769,703 $15,607
Aug 12, 3 PM $0.000771
-0.07%
$770,630 $15,638
Aug 12, 2 PM $0.000771
-0.10%
$770,854 $16,679
Aug 12, 1 PM $0.000772
+0.09%
$771,488 $16,178
Aug 12, 12 PM $0.000771
+0.14%
$770,672 $16,555
Aug 12, 11 AM $0.00077
+0.21%
$769,696 $16,113
Aug 12, 10 AM $0.000769
+0.26%
$768,415 $15,953
Aug 12, 9 AM $0.000767
+0.03%
$766,587 $15,696
Aug 12, 8 AM $0.000766
+0.06%
$766,258 $15,542
Aug 12, 7 AM $0.000766
+0.06%
$765,983 $15,181
Aug 12, 6 AM $0.000766
+0.03%
$765,430 $15,579
Aug 12, 5 AM $0.000765
+0.06%
$765,172 $15,444
Aug 12, 4 AM $0.000765
+0.06%
$764,844 $15,158
Aug 12, 3 AM $0.000764
+0.04%
$763,781 $15,113
Aug 12, 2 AM $0.000764
+0.12%
$763,440 $15,198
Aug 12, 1 AM $0.000763
+0.21%
$762,792 $14,150
Aug 12, 12 AM $0.000761
+0.11%
$761,228 $14,121
Aug 11, 11 PM $0.000761
+0.05%
$760,510 $14,371
Aug 11, 10 PM $0.00076
+0.16%
$759,927 $14,254
Aug 11, 9 PM $0.000759
+0.09%
$758,938 $14,225
Aug 11, 8 PM $0.000758
+0.11%
$758,264 $14,145
Aug 11, 7 PM $0.000757
-0.11%
$757,196 $14,128
Aug 11, 6 PM $0.000758
-0.20%
$758,099 $14,238
Aug 11, 5 PM $0.00076
-0.25%
$760,111 $14,264
Aug 11, 4 PM $0.000763
-0.32%
$762,829 $14,799
Aug 11, 3 PM $0.000766
-0.33%
$765,582 $15,558
Aug 11, 2 PM $0.000768
+0.09%
$767,837 $15,287
Aug 11, 1 PM $0.000767
+0.22%
$766,483 $15,201
Aug 11, 12 PM $0.000765
+0.21%
$764,833 $15,828
Aug 11, 11 AM $0.000763
+0.04%
$762,990 $15,762
Aug 11, 10 AM $0.000763
+0.01%
$762,636 $15,513
Aug 11, 9 AM $0.000763
-0.03%
$762,443 $15,485
Aug 11, 8 AM $0.000763
-0.02%
$762,367 $15,278
Aug 11, 7 AM $0.000763
+0.00%
$762,634 $15,365
Aug 11, 6 AM $0.000763
-0.06%
$762,621 $15,379
Aug 11, 5 AM $0.000763
-0.04%
$762,914 $15,263
Aug 11, 4 AM $0.000763
-0.04%
$763,135 $15,026
Aug 11, 3 AM $0.000764
-0.03%
$763,409 $15,070
Aug 11, 2 AM $0.000764
-0.16%
$763,801 $15,206
Aug 11, 1 AM $0.000765
-0.09%
$764,652 $15,604