Hege Historical Data

HEGE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.00064
-8.28%
$ 639,604 $ 56,954
Jun 2, 11 PM $ 0.000704
-3.46%
$ 704,247 $ 109,608
Jun 2, 10 PM $ 0.000723
+2.34%
$ 723,030 $ 103,366
Jun 2, 9 PM $ 0.000709
-0.40%
$ 708,533 $ 98,857
Jun 2, 8 PM $ 0.000712
-1.88%
$ 711,385 $ 100,276
Jun 2, 7 PM $ 0.000725
-0.26%
$ 725,039 $ 94,214
Jun 2, 6 PM $ 0.00072
-1.70%
$ 719,553 $ 90,953
Jun 2, 5 PM $ 0.000732
-0.90%
$ 731,987 $ 91,638
Jun 2, 4 PM $ 0.000739
-2.36%
$ 738,663 $ 90,604
Jun 2, 3 PM $ 0.000757
-2.36%
$ 756,530 $ 92,461
Jun 2, 2 PM $ 0.000775
+0.17%
$ 774,751 $ 91,476
Jun 2, 1 PM $ 0.000774
+0.99%
$ 773,329 $ 91,007
Jun 2, 12 PM $ 0.000772
+0.23%
$ 772,218 $ 90,218
Jun 2, 11 AM $ 0.000771
+0.53%
$ 770,356 $ 91,051
Jun 2, 10 AM $ 0.000766
+0.15%
$ 766,313 $ 90,535
Jun 2, 9 AM $ 0.000765
+1.04%
$ 765,204 $ 90,976
Jun 2, 8 AM $ 0.000757
-0.48%
$ 757,295 $ 90,633
Jun 2, 7 AM $ 0.000761
-1.74%
$ 760,955 $ 90,796
Jun 2, 6 AM $ 0.000775
+0.28%
$ 774,450 $ 90,730
Jun 2, 5 AM $ 0.000772
+0.68%
$ 772,305 $ 89,166
Jun 2, 4 AM $ 0.000767
-0.60%
$ 767,072 $ 87,710
Jun 2, 3 AM $ 0.000772
-0.04%
$ 771,710 $ 88,623
Jun 2, 2 AM $ 0.000772
+0.09%
$ 772,025 $ 89,352
Jun 2, 1 AM $ 0.000768
+0.05%
$ 767,441 $ 87,614
Jun 2, 12 AM $ 0.000767
-0.28%
$ 767,042 $ 86,233
Jun 1, 11 PM $ 0.000769
+1.22%
$ 769,198 $ 86,602
Jun 1, 10 PM $ 0.00076
-1.70%
$ 759,944 $ 85,411
Jun 1, 9 PM $ 0.000773
+0.71%
$ 773,050 $ 85,623
Jun 1, 8 PM $ 0.000765
+0.48%
$ 764,636 $ 85,262
Jun 1, 7 PM $ 0.000761
-0.65%
$ 760,962 $ 85,565
Jun 1, 6 PM $ 0.000766
-0.19%
$ 765,896 $ 86,854
Jun 1, 5 PM $ 0.000765
+1.42%
$ 764,812 $ 87,454
Jun 1, 4 PM $ 0.000754
-2.54%
$ 754,074 $ 85,967
Jun 1, 3 PM $ 0.000777
+1.56%
$ 777,083 $ 86,164
Jun 1, 2 PM $ 0.000764
+0.73%
$ 763,958 $ 82,749
Jun 1, 1 PM $ 0.000759
-2.11%
$ 758,702 $ 78,734
Jun 1, 12 PM $ 0.000775
+0.19%
$ 775,087 $ 77,389
Jun 1, 11 AM $ 0.000773
+1.92%
$ 773,128 $ 75,232
Jun 1, 10 AM $ 0.000759
-1.37%
$ 758,567 $ 72,612
Jun 1, 9 AM $ 0.000772
+0.62%
$ 771,566 $ 73,336
Jun 1, 8 AM $ 0.000767
-1.01%
$ 766,780 $ 71,648
Jun 1, 7 AM $ 0.000775
+3.59%
$ 775,215 $ 72,659
Jun 1, 6 AM $ 0.000749
-3.69%
$ 748,348 $ 69,325
Jun 1, 5 AM $ 0.000777
+3.85%
$ 777,005 $ 70,778
Jun 1, 4 AM $ 0.000748
-3.59%
$ 748,173 $ 66,586
Jun 1, 3 AM $ 0.000775
-0.37%
$ 774,710 $ 68,753
Jun 1, 2 AM $ 0.000778
+0.96%
$ 777,613 $ 68,820
Jun 1, 1 AM $ 0.000767
+1.90%
$ 766,710 $ 68,053
Jun 1, 12 AM $ 0.000753
-1.80%
$ 752,442 $ 67,859
May 31, 11 PM $ 0.000769
+0.19%
$ 769,206 $ 69,263