Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hege Historical Data

HEGE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 1 AM $0.000765
-0.09%
$764,652 $15,604
Aug 11, 12 AM $0.000766
-0.09%
$765,618 $15,631
Aug 10, 11 PM $0.000766
-0.07%
$765,960 $15,647
Aug 10, 10 PM $0.000767
+0.06%
$766,881 $16,132
Aug 10, 9 PM $0.000767
+0.05%
$766,348 $16,938
Aug 10, 8 PM $0.000766
-0.13%
$765,707 $16,866
Aug 10, 7 PM $0.000767
-0.14%
$766,466 $16,992
Aug 10, 6 PM $0.000768
-0.17%
$767,582 $16,661
Aug 10, 5 PM $0.000769
-0.24%
$768,691 $15,734
Aug 10, 4 PM $0.000771
-0.34%
$770,764 $14,801
Aug 10, 3 PM $0.000774
-0.09%
$773,443 $13,859
Aug 10, 2 PM $0.000774
+0.01%
$774,031 $12,546
Aug 10, 1 PM $0.000774
+0.00%
$773,831 $11,981
Aug 10, 12 PM $0.000774
+0.04%
$773,681 $10,705
Aug 10, 11 AM $0.000774
+0.02%
$773,513 $10,246
Aug 10, 10 AM $0.000774
-0.04%
$773,389 $10,148
Aug 10, 9 AM $0.000774
-0.02%
$773,785 $10,199
Aug 10, 8 AM $0.000774
+0.08%
$773,795 $9,765
Aug 10, 7 AM $0.000773
+0.10%
$773,191 $9,842
Aug 10, 6 AM $0.000773
+0.20%
$772,470 $9,607
Aug 10, 5 AM $0.000771
-0.08%
$770,704 $9,367
Aug 10, 4 AM $0.000772
-0.09%
$771,328 $9,035
Aug 10, 3 AM $0.000772
-0.07%
$772,243 $8,796
Aug 10, 2 AM $0.000773
-0.04%
$772,762 $8,562
Aug 10, 1 AM $0.000774
-0.11%
$773,329 $8,240
Aug 10, 12 AM $0.000775
-0.19%
$774,668 $7,889
Aug 9, 11 PM $0.000776
-0.01%
$775,959 $7,499
Aug 9, 10 PM $0.000776
+0.05%
$775,869 $7,091
Aug 9, 9 PM $0.000775
+0.01%
$775,073 $6,346
Aug 9, 8 PM $0.000775
+0.01%
$775,180 $6,203
Aug 9, 7 PM $0.000775
+0.00%
$775,198 $6,114
Aug 9, 6 PM $0.000776
+0.01%
$775,365 $6,116
Aug 9, 5 PM $0.000775
+0.11%
$775,322 $6,183
Aug 9, 4 PM $0.000775
+0.31%
$774,652 $6,194
Aug 9, 3 PM $0.000772
+0.16%
$772,172 $6,092
Aug 9, 2 PM $0.000771
+0.17%
$770,962 $5,969
Aug 9, 1 PM $0.00077
+0.24%
$769,546 $6,053
Aug 9, 12 PM $0.000768
-0.04%
$767,572 $5,901
Aug 9, 11 AM $0.000768
+0.07%
$767,936 $5,816
Aug 9, 10 AM $0.000767
+0.07%
$766,839 $5,913
Aug 9, 9 AM $0.000767
+0.04%
$766,417 $5,661
Aug 9, 8 AM $0.000766
+0.01%
$765,988 $5,782
Aug 9, 7 AM $0.000766
+0.00%
$765,918 $5,489
Aug 9, 6 AM $0.000766
-0.02%
$766,024 $5,268
Aug 9, 5 AM $0.000766
+0.07%
$766,228 $5,302
Aug 9, 4 AM $0.000766
+0.01%
$765,930 $5,297
Aug 9, 3 AM $0.000766
+0.01%
$766,075 $5,331
Aug 9, 2 AM $0.000766
+0.05%
$766,049 $5,490
Aug 9, 1 AM $0.000766
-0.04%
$765,962 $5,439
Aug 9, 12 AM $0.000766
+0.01%
$766,254 $5,563