Hege Historical Data

HEGE Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.000769
+0.19%
$ 769,206 $ 69,263
May 31, 10 PM $ 0.000768
-1.20%
$ 767,731 $ 68,623
May 31, 9 PM $ 0.000777
+1.95%
$ 777,046 $ 69,915
May 31, 8 PM $ 0.000762
-1.42%
$ 761,372 $ 66,961
May 31, 7 PM $ 0.000772
+2.48%
$ 772,326 $ 66,485
May 31, 6 PM $ 0.000754
-0.26%
$ 753,619 $ 64,400
May 31, 5 PM $ 0.000758
-2.87%
$ 757,799 $ 64,889
May 31, 4 PM $ 0.00078
+3.81%
$ 780,179 $ 65,789
May 31, 3 PM $ 0.000753
-1.05%
$ 752,954 $ 64,748
May 31, 2 PM $ 0.000761
+1.25%
$ 760,971 $ 65,464
May 31, 1 PM $ 0.000752
-2.82%
$ 751,542 $ 66,349
May 31, 12 PM $ 0.000774
+1.08%
$ 773,693 $ 68,972
May 31, 11 AM $ 0.000766
+1.85%
$ 765,429 $ 70,164
May 31, 10 AM $ 0.000752
-2.64%
$ 751,516 $ 68,786
May 31, 9 AM $ 0.000772
-1.25%
$ 772,004 $ 70,807
May 31, 8 AM $ 0.000782
+3.10%
$ 781,792 $ 72,127
May 31, 7 AM $ 0.000756
-0.62%
$ 755,474 $ 68,774
May 31, 6 AM $ 0.00076
-0.65%
$ 760,190 $ 69,475
May 31, 5 AM $ 0.000765
-0.35%
$ 765,257 $ 71,702
May 31, 4 AM $ 0.000768
+1.30%
$ 767,958 $ 74,704
May 31, 3 AM $ 0.000758
-2.45%
$ 758,106 $ 75,094
May 31, 2 AM $ 0.000774
+2.18%
$ 774,094 $ 77,066
May 31, 1 AM $ 0.000758
-2.32%
$ 757,588 $ 74,892
May 31, 12 AM $ 0.000774
+0.60%
$ 774,021 $ 75,302
May 30, 11 PM $ 0.00077
+1.91%
$ 769,435 $ 73,516
May 30, 10 PM $ 0.000755
-1.67%
$ 755,307 $ 70,493
May 30, 9 PM $ 0.000764
-1.39%
$ 763,617 $ 70,738
May 30, 8 PM $ 0.000774
-0.80%
$ 773,422 $ 72,074
May 30, 7 PM $ 0.000778
+0.98%
$ 777,785 $ 72,543
May 30, 6 PM $ 0.00077
-0.13%
$ 770,274 $ 71,817
May 30, 5 PM $ 0.000771
+0.40%
$ 771,218 $ 73,307
May 30, 4 PM $ 0.000768
+0.72%
$ 767,746 $ 75,838
May 30, 3 PM $ 0.000775
+2.85%
$ 775,199 $ 79,210
May 30, 2 PM $ 0.000754
-0.72%
$ 753,622 $ 79,069
May 30, 1 PM $ 0.00076
-2.64%
$ 759,774 $ 79,956
May 30, 12 PM $ 0.000779
+1.51%
$ 779,303 $ 84,203
May 30, 11 AM $ 0.000768
-0.11%
$ 767,676 $ 83,517
May 30, 10 AM $ 0.000768
-0.97%
$ 767,892 $ 83,026
May 30, 9 AM $ 0.00078
+1.41%
$ 780,122 $ 84,156
May 30, 8 AM $ 0.000774
+1.89%
$ 773,633 $ 84,439
May 30, 7 AM $ 0.000764
-0.52%
$ 764,014 $ 83,173
May 30, 6 AM $ 0.000764
-0.62%
$ 764,252 $ 85,824
May 30, 5 AM $ 0.000769
+1.31%
$ 768,967 $ 86,051
May 30, 4 AM $ 0.000763
+0.64%
$ 762,796 $ 83,281
May 30, 3 AM $ 0.000758
-0.34%
$ 757,854 $ 83,295
May 30, 2 AM $ 0.000759
+0.23%
$ 758,631 $ 82,389
May 30, 1 AM $ 0.000757
-1.92%
$ 756,952 $ 82,220
May 30, 12 AM $ 0.000773
+0.50%
$ 773,012 $ 84,898
May 29, 11 PM $ 0.000767
-0.87%
$ 767,124 $ 85,549
May 29, 10 PM $ 0.000771
-0.93%
$ 770,483 $ 87,868