Hege Historical Data

HEGE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.00102
+0.50%
$ 1.01 million $ 105,934
Feb 9, 6 AM $ 0.00101
-0.53%
$ 1.01 million $ 104,755
Feb 9, 5 AM $ 0.00102
+2.04%
$ 1.02 million $ 106,822
Feb 9, 4 AM $ 0.001
-0.23%
$ 1 million $ 115,252
Feb 9, 3 AM $ 0.00101
-1.09%
$ 1.01 million $ 115,337
Feb 9, 2 AM $ 0.00102
+0.08%
$ 1.02 million $ 116,013
Feb 9, 1 AM $ 0.00102
+1.24%
$ 1.02 million $ 115,701
Feb 9, 12 AM $ 0.001
-0.77%
$ 1 million $ 113,464
Feb 8, 11 PM $ 0.00101
+1.28%
$ 1.01 million $ 113,636
Feb 8, 10 PM $ 0.001
-0.10%
$ 993,656 $ 111,907
Feb 8, 9 PM $ 0.00101
-1.12%
$ 1.01 million $ 110,773
Feb 8, 8 PM $ 0.00102
+0.48%
$ 1.02 million $ 113,549
Feb 8, 7 PM $ 0.00101
-0.62%
$ 1.01 million $ 111,562
Feb 8, 6 PM $ 0.00102
+0.38%
$ 1.02 million $ 113,544
Feb 8, 5 PM $ 0.00101
+0.22%
$ 1.01 million $ 112,978
Feb 8, 4 PM $ 0.00101
+2.02%
$ 1.01 million $ 115,598
Feb 8, 3 PM $ 0.000992
-2.96%
$ 991,817 $ 126,092
Feb 8, 2 PM $ 0.00102
+1.45%
$ 1.02 million $ 125,614
Feb 8, 1 PM $ 0.000999
-0.01%
$ 998,907 $ 112,370
Feb 8, 12 PM $ 0.00101
+0.70%
$ 1.01 million $ 124,253
Feb 8, 11 AM $ 0.00101
-1.72%
$ 1.01 million $ 130,064
Feb 8, 10 AM $ 0.00102
+0.48%
$ 1.02 million $ 128,819
Feb 8, 9 AM $ 0.00102
+0.28%
$ 1.02 million $ 128,704
Feb 8, 8 AM $ 0.00102
+1.08%
$ 1.02 million $ 130,407
Feb 8, 7 AM $ 0.001
-1.65%
$ 1 million $ 117,846
Feb 8, 6 AM $ 0.00102
+0.75%
$ 1.02 million $ 139,225
Feb 8, 5 AM $ 0.00101
+0.35%
$ 1.01 million $ 141,578
Feb 8, 4 AM $ 0.00101
-0.43%
$ 1.01 million $ 145,020
Feb 8, 3 AM $ 0.00101
-1.22%
$ 1.01 million $ 145,929
Feb 8, 2 AM $ 0.00102
+2.44%
$ 1.02 million $ 149,861
Feb 8, 1 AM $ 0.00101
-0.20%
$ 1.01 million $ 136,388
Feb 8, 12 AM $ 0.00101
-1.16%
$ 1.01 million $ 149,250
Feb 7, 11 PM $ 0.00102
-0.25%
$ 1.02 million $ 153,507
Feb 7, 10 PM $ 0.00102
+0.61%
$ 1.02 million $ 153,778
Feb 7, 9 PM $ 0.00102
-0.07%
$ 1.02 million $ 158,477
Feb 7, 8 PM $ 0.00102
-1.00%
$ 1.02 million $ 151,459
Feb 7, 7 PM $ 0.00103
+0.24%
$ 1.03 million $ 165,738
Feb 7, 6 PM $ 0.00102
+0.60%
$ 1.02 million $ 170,222
Feb 7, 5 PM $ 0.00102
-0.33%
$ 1.02 million $ 172,995
Feb 7, 4 PM $ 0.00102
+0.04%
$ 1.02 million $ 183,423
Feb 7, 3 PM $ 0.00102
+0.33%
$ 1.02 million $ 179,214
Feb 7, 2 PM $ 0.00102
-0.67%
$ 1.02 million $ 187,353
Feb 7, 1 PM $ 0.00102
-0.71%
$ 1.02 million $ 198,510
Feb 7, 12 PM $ 0.00103
+1.50%
$ 1.03 million $ 200,933
Feb 7, 11 AM $ 0.00102
+0.50%
$ 1.02 million $ 198,142
Feb 7, 10 AM $ 0.00101
-1.36%
$ 1.01 million $ 198,047
Feb 7, 9 AM $ 0.00102
-0.22%
$ 1.02 million $ 202,852
Feb 7, 8 AM $ 0.00103
+0.34%
$ 1.03 million $ 202,608
Feb 7, 7 AM $ 0.00102
-1.21%
$ 1.02 million $ 206,301
Feb 7, 6 AM $ 0.00104
+0.12%
$ 1.04 million $ 203,296