Hege Historical Data

HEGE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.00104
+0.12%
$ 1.04 million $ 203,296
Feb 7, 5 AM $ 0.00103
-1.13%
$ 1.03 million $ 193,366
Feb 7, 4 AM $ 0.00104
+0.35%
$ 1.04 million $ 195,057
Feb 7, 3 AM $ 0.00104
+1.56%
$ 1.04 million $ 197,000
Feb 7, 2 AM $ 0.00102
-0.37%
$ 1.02 million $ 183,594
Feb 7, 1 AM $ 0.00103
-1.42%
$ 1.03 million $ 217,793
Feb 7, 12 AM $ 0.00105
+1.71%
$ 1.05 million $ 164,211
Feb 6, 11 PM $ 0.00103
-1.17%
$ 1.03 million $ 232,119
Feb 6, 10 PM $ 0.00105
+2.14%
$ 1.05 million $ 237,359
Feb 6, 9 PM $ 0.00102
+0.07%
$ 1.02 million $ 240,959
Feb 6, 8 PM $ 0.00102
-0.12%
$ 1.02 million $ 260,348
Feb 6, 7 PM $ 0.00102
-0.18%
$ 1.02 million $ 272,490
Feb 6, 6 PM $ 0.00103
+0.61%
$ 1.03 million $ 271,937
Feb 6, 5 PM $ 0.00102
+2.98%
$ 1.02 million $ 273,183
Feb 6, 4 PM $ 0.00099
+2.59%
$ 989,684 $ 210,422
Feb 6, 3 PM $ 0.000965
+0.70%
$ 964,752 $ 266,711
Feb 6, 2 PM $ 0.000958
+1.15%
$ 958,171 $ 274,114
Feb 6, 1 PM $ 0.000949
-0.30%
$ 948,835 $ 267,746
Feb 6, 12 PM $ 0.000952
+0.34%
$ 951,659 $ 266,675
Feb 6, 11 AM $ 0.000949
+0.04%
$ 948,604 $ 269,299
Feb 6, 10 AM $ 0.000948
+0.21%
$ 948,059 $ 272,443
Feb 6, 9 AM $ 0.000946
+0.00%
$ 946,126 $ 272,232
Feb 6, 8 AM $ 0.000946
+0.30%
$ 946,177 $ 269,117
Feb 6, 7 AM $ 0.000943
-0.31%
$ 943,305 $ 270,210
Feb 6, 6 AM $ 0.000947
+0.63%
$ 946,378 $ 263,273
Feb 6, 5 AM $ 0.000941
+1.58%
$ 940,481 $ 258,199
Feb 6, 4 AM $ 0.000926
+0.23%
$ 925,872 $ 258,700
Feb 6, 3 AM $ 0.000924
-0.62%
$ 923,788 $ 258,123
Feb 6, 2 AM $ 0.00093
+0.30%
$ 929,555 $ 262,053
Feb 6, 1 AM $ 0.000927
+0.15%
$ 926,755 $ 257,397
Feb 6, 12 AM $ 0.000926
-1.60%
$ 925,392 $ 247,725
Feb 5, 11 PM $ 0.000941
+0.85%
$ 940,419 $ 229,690
Feb 5, 10 PM $ 0.000933
-0.86%
$ 932,517 $ 223,752
Feb 5, 9 PM $ 0.000941
+1.45%
$ 940,564 $ 219,071
Feb 5, 8 PM $ 0.000927
-10.41%
$ 927,111 $ 209,666
Feb 5, 7 PM $ 0.00104
-1.10%
$ 1.03 million $ 200,354
Feb 5, 6 PM $ 0.00105
+0.17%
$ 1.05 million $ 199,161
Feb 5, 5 PM $ 0.00104
+0.26%
$ 1.04 million $ 198,620
Feb 5, 4 PM $ 0.00104
-1.08%
$ 1.04 million $ 198,380
Feb 5, 3 PM $ 0.00105
-0.53%
$ 1.05 million $ 196,111
Feb 5, 2 PM $ 0.00106
-0.71%
$ 1.06 million $ 181,348
Feb 5, 1 PM $ 0.00107
+0.88%
$ 1.07 million $ 183,551
Feb 5, 12 PM $ 0.00106
+1.03%
$ 1.06 million $ 180,543
Feb 5, 11 AM $ 0.00105
-2.62%
$ 1.05 million $ 177,262
Feb 5, 10 AM $ 0.00107
+0.80%
$ 1.07 million $ 177,616
Feb 5, 9 AM $ 0.00107
+0.61%
$ 1.07 million $ 171,447
Feb 5, 8 AM $ 0.00106
-1.24%
$ 1.06 million $ 170,452
Feb 5, 7 AM $ 0.00107
+0.98%
$ 1.07 million $ 170,490
Feb 5, 6 AM $ 0.00106
+0.11%
$ 1.06 million $ 167,149
Feb 5, 5 AM $ 0.00106
-0.30%
$ 1.06 million $ 164,261