Hege Historical Data

HEGE Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.000771
-0.93%
$ 770,483 $ 87,868
May 29, 9 PM $ 0.000778
+2.05%
$ 777,712 $ 88,614
May 29, 8 PM $ 0.000759
-1.08%
$ 758,816 $ 86,497
May 29, 7 PM $ 0.000766
+0.75%
$ 766,041 $ 88,591
May 29, 6 PM $ 0.000762
-0.57%
$ 761,459 $ 88,283
May 29, 5 PM $ 0.000761
+0.30%
$ 761,173 $ 85,616
May 29, 4 PM $ 0.000753
-3.39%
$ 753,140 $ 82,512
May 29, 3 PM $ 0.00078
+1.79%
$ 779,576 $ 83,830
May 29, 2 PM $ 0.000761
-1.94%
$ 760,787 $ 80,762
May 29, 1 PM $ 0.000772
+0.02%
$ 771,465 $ 81,384
May 29, 12 PM $ 0.000771
+2.05%
$ 771,318 $ 81,329
May 29, 11 AM $ 0.000759
+0.03%
$ 758,490 $ 79,933
May 29, 10 AM $ 0.000762
-1.45%
$ 762,103 $ 78,547
May 29, 9 AM $ 0.000774
-0.32%
$ 773,328 $ 79,699
May 29, 8 AM $ 0.000772
+0.67%
$ 771,857 $ 80,677
May 29, 7 AM $ 0.000767
+0.46%
$ 766,841 $ 79,912
May 29, 6 AM $ 0.000762
+0.19%
$ 761,981 $ 80,136
May 29, 5 AM $ 0.000759
-1.83%
$ 758,769 $ 79,829
May 29, 4 AM $ 0.000778
+2.92%
$ 778,304 $ 81,937
May 29, 3 AM $ 0.000761
-2.04%
$ 760,795 $ 80,735
May 29, 2 AM $ 0.000772
-0.71%
$ 771,689 $ 88,214
May 29, 1 AM $ 0.000779
+0.67%
$ 778,823 $ 88,021
May 29, 12 AM $ 0.000774
+2.05%
$ 773,433 $ 87,430
May 28, 11 PM $ 0.000752
-1.70%
$ 751,931 $ 84,955
May 28, 10 PM $ 0.000761
-0.16%
$ 760,874 $ 85,119
May 28, 9 PM $ 0.000759
+0.78%
$ 758,525 $ 86,836
May 28, 8 PM $ 0.000755
-1.30%
$ 754,660 $ 87,564
May 28, 7 PM $ 0.000764
+1.51%
$ 763,978 $ 87,235
May 28, 6 PM $ 0.000752
-2.32%
$ 751,724 $ 86,533
May 28, 5 PM $ 0.000767
-0.08%
$ 766,350 $ 90,368
May 28, 4 PM $ 0.000767
-1.34%
$ 766,955 $ 88,955
May 28, 3 PM $ 0.000775
+0.62%
$ 775,100 $ 90,244
May 28, 2 PM $ 0.00077
+0.42%
$ 770,274 $ 88,588
May 28, 1 PM $ 0.000767
-1.13%
$ 767,174 $ 88,132
May 28, 12 PM $ 0.000768
+0.64%
$ 768,183 $ 90,064
May 28, 11 AM $ 0.000752
-1.40%
$ 751,542 $ 88,425
May 28, 10 AM $ 0.000765
-1.24%
$ 764,625 $ 89,936
May 28, 9 AM $ 0.000774
+1.85%
$ 773,486 $ 90,529
May 28, 8 AM $ 0.000761
+0.73%
$ 760,956 $ 89,868
May 28, 7 AM $ 0.000762
+0.65%
$ 762,216 $ 87,776
May 28, 6 AM $ 0.000762
-0.95%
$ 761,908 $ 88,276
May 28, 5 AM $ 0.000765
-0.80%
$ 764,665 $ 88,372
May 28, 4 AM $ 0.00077
-0.24%
$ 769,536 $ 87,688
May 28, 3 AM $ 0.000771
-0.29%
$ 770,943 $ 87,036
May 28, 2 AM $ 0.000773
+1.02%
$ 772,890 $ 83,609
May 28, 1 AM $ 0.000763
-1.28%
$ 763,152 $ 81,532
May 28, 12 AM $ 0.000775
+0.49%
$ 774,500 $ 83,774
May 27, 11 PM $ 0.000767
+0.18%
$ 766,827 $ 83,521
May 27, 10 PM $ 0.000766
-0.90%
$ 765,471 $ 81,250
May 27, 9 PM $ 0.000773
+0.58%
$ 772,433 $ 82,911