Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hege Historical Data

HEGE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 12 AM $0.000766
+0.01%
$766,254 $5,563
Aug 8, 11 PM $0.000766
+0.08%
$766,204 $5,660
Aug 8, 10 PM $0.000766
+0.06%
$765,966 $5,706
Aug 8, 9 PM $0.000766
+0.08%
$765,634 $5,715
Aug 8, 8 PM $0.000765
+0.06%
$764,918 $5,916
Aug 8, 7 PM $0.000765
-0.02%
$764,591 $5,950
Aug 8, 6 PM $0.000765
+0.11%
$764,757 $6,213
Aug 8, 5 PM $0.000764
+0.24%
$763,710 $6,395
Aug 8, 4 PM $0.000762
+0.34%
$761,403 $6,846
Aug 8, 3 PM $0.000759
+0.91%
$758,877 $7,305
Aug 8, 2 PM $0.000752
-0.10%
$752,137 $7,718
Aug 8, 1 PM $0.000753
+0.15%
$753,235 $8,779
Aug 8, 12 PM $0.000752
+0.14%
$751,596 $9,714
Aug 8, 11 AM $0.000751
+0.29%
$750,801 $11,267
Aug 8, 10 AM $0.000749
-0.34%
$748,490 $11,909
Aug 8, 9 AM $0.000752
-0.33%
$751,598 $12,157
Aug 8, 8 AM $0.000754
+0.06%
$753,898 $13,180
Aug 8, 7 AM $0.000753
+0.16%
$753,322 $13,429
Aug 8, 6 AM $0.000752
+0.21%
$752,136 $13,879
Aug 8, 5 AM $0.000751
+0.22%
$750,528 $13,980
Aug 8, 4 AM $0.000749
+0.38%
$748,650 $14,206
Aug 8, 3 AM $0.000746
-0.09%
$745,953 $14,421
Aug 8, 2 AM $0.000747
-0.17%
$746,396 $14,222
Aug 8, 1 AM $0.000748
-0.08%
$747,788 $14,356
Aug 8, 12 AM $0.000749
-0.11%
$748,762 $14,601
Aug 7, 11 PM $0.00075
+0.04%
$749,790 $14,548
Aug 7, 10 PM $0.000749
+0.00%
$749,190 $14,665
Aug 7, 9 PM $0.000749
+0.01%
$749,312 $14,446
Aug 7, 8 PM $0.000749
+0.12%
$749,308 $14,398
Aug 7, 7 PM $0.000748
+0.06%
$748,242 $14,273
Aug 7, 6 PM $0.000748
+0.14%
$747,663 $14,372
Aug 7, 5 PM $0.000747
+0.10%
$746,696 $14,531
Aug 7, 4 PM $0.000746
+0.12%
$746,265 $14,034
Aug 7, 3 PM $0.000745
+0.17%
$745,065 $14,056
Aug 7, 2 PM $0.000744
+0.21%
$743,652 $14,439
Aug 7, 1 PM $0.000742
+0.21%
$742,065 $14,018
Aug 7, 12 PM $0.000741
+0.18%
$740,632 $13,876
Aug 7, 11 AM $0.00074
+0.07%
$739,485 $12,605
Aug 7, 10 AM $0.000739
+0.16%
$739,257 $12,369
Aug 7, 9 AM $0.000738
+0.14%
$737,908 $12,131
Aug 7, 8 AM $0.000737
+0.03%
$736,885 $11,625
Aug 7, 7 AM $0.000737
+0.00%
$736,815 $11,506
Aug 7, 6 AM $0.000737
-0.04%
$737,157 $11,685
Aug 7, 5 AM $0.000737
-0.08%
$737,166 $11,670
Aug 7, 4 AM $0.000738
-0.03%
$737,673 $11,853
Aug 7, 3 AM $0.000738
-0.07%
$737,968 $12,028
Aug 7, 2 AM $0.000739
-0.04%
$738,348 $11,987
Aug 7, 1 AM $0.000739
-0.07%
$738,757 $12,014
Aug 7, 12 AM $0.00074
-0.11%
$739,487 $12,034
Aug 6, 11 PM $0.00074
+0.02%
$740,186 $12,244