Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hege Historical Data

HEGE Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 11 PM $0.00074
+0.02%
$740,186 $12,244
Aug 6, 10 PM $0.00074
-0.05%
$739,803 $12,332
Aug 6, 9 PM $0.000741
+0.09%
$740,378 $12,474
Aug 6, 8 PM $0.00074
-0.03%
$740,038 $12,758
Aug 6, 7 PM $0.00074
-0.09%
$740,121 $13,103
Aug 6, 6 PM $0.000741
+0.01%
$740,542 $13,099
Aug 6, 5 PM $0.000741
+0.02%
$740,675 $13,869
Aug 6, 4 PM $0.000741
+0.06%
$740,758 $14,255
Aug 6, 3 PM $0.000741
+0.04%
$740,678 $14,851
Aug 6, 2 PM $0.00074
+0.01%
$740,320 $14,789
Aug 6, 1 PM $0.000741
-0.01%
$740,367 $14,881
Aug 6, 12 PM $0.000741
-0.01%
$740,670 $15,432
Aug 6, 11 AM $0.000741
-0.03%
$740,550 $16,042
Aug 6, 10 AM $0.000741
+0.01%
$740,590 $15,666
Aug 6, 9 AM $0.000741
-0.09%
$740,517 $15,665
Aug 6, 8 AM $0.000741
+0.04%
$740,461 $15,587
Aug 6, 7 AM $0.00074
+0.00%
$740,230 $15,868
Aug 6, 6 AM $0.00074
+0.03%
$740,037 $16,324
Aug 6, 5 AM $0.00074
+0.04%
$739,491 $16,385
Aug 6, 4 AM $0.000739
+0.02%
$739,206 $16,297
Aug 6, 3 AM $0.000739
+0.05%
$739,171 $16,109
Aug 6, 2 AM $0.000739
+0.07%
$739,320 $16,526
Aug 6, 1 AM $0.000739
-0.04%
$738,986 $16,915
Aug 6, 12 AM $0.000739
-0.18%
$738,883 $17,176
Aug 5, 11 PM $0.00074
-0.22%
$740,226 $17,455
Aug 5, 10 PM $0.000742
-0.17%
$741,543 $17,735
Aug 5, 9 PM $0.000743
+0.01%
$742,584 $17,705
Aug 5, 8 PM $0.000743
-0.01%
$742,739 $17,418
Aug 5, 7 PM $0.000743
+0.03%
$742,700 $17,442
Aug 5, 6 PM $0.000743
+0.13%
$742,340 $17,370
Aug 5, 5 PM $0.000741
+0.10%
$740,655 $17,162
Aug 5, 4 PM $0.00074
+0.06%
$740,260 $17,148
Aug 5, 3 PM $0.00074
+0.11%
$739,539 $16,652
Aug 5, 2 PM $0.000739
+0.06%
$738,911 $16,870
Aug 5, 1 PM $0.000738
+0.03%
$738,290 $16,730
Aug 5, 12 PM $0.000739
-0.11%
$738,837 $16,427
Aug 5, 11 AM $0.00074
-0.08%
$739,799 $15,972
Aug 5, 10 AM $0.00074
+0.25%
$740,202 $16,243
Aug 5, 9 AM $0.000738
+0.12%
$738,288 $16,204
Aug 5, 8 AM $0.000738
+0.04%
$737,760 $16,348
Aug 5, 7 AM $0.000738
-0.02%
$737,427 $16,027
Aug 5, 6 AM $0.000738
-0.10%
$737,628 $15,830
Aug 5, 5 AM $0.000738
-0.15%
$738,204 $15,829
Aug 5, 4 AM $0.00074
-0.30%
$739,679 $15,899
Aug 5, 3 AM $0.000742
+0.20%
$742,075 $16,267
Aug 5, 2 AM $0.000741
+0.36%
$740,793 $16,149
Aug 5, 1 AM $0.000737
+0.61%
$736,559 $15,768
Aug 5, 12 AM $0.000732
+0.34%
$731,829 $15,838
Aug 4, 11 PM $0.000729
+0.62%
$728,602 $15,618
Aug 4, 10 PM $0.000725
+0.65%
$724,636 $15,165