Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hege Historical Data

HEGE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2026 $0.000758
+0.09%
$758,290 $84,489
May 25, 2026 $0.000781
+1.21%
$780,681 $72,670
May 24, 2026 $0.000764
-1.58%
$763,394 $70,340
May 23, 2026 $0.000777
+3.26%
$776,888 $84,894
May 22, 2026 $0.000754
-0.46%
$753,427 $75,492
May 21, 2026 $0.000761
-0.65%
$761,175 $78,856
May 20, 2026 $0.000767
+1.60%
$767,310 $80,772
May 19, 2026 $0.000765
+0.64%
$765,313 $81,692
May 18, 2026 $0.000764
-3.27%
$763,736 $88,327
May 17, 2026 $0.00079
-1.82%
$789,550 $66,989
May 16, 2026 $0.000805
+1.12%
$805,176 $78,816
May 15, 2026 $0.000792
-0.77%
$792,070 $82,235
May 14, 2026 $0.000802
-3.72%
$801,954 $98,680
May 13, 2026 $0.000837
-1.17%
$836,405 $79,177
May 12, 2026 $0.000848
+0.00%
$847,684 $112,224
May 11, 2026 $0.000849
+1.24%
$848,501 $83,055
May 10, 2026 $0.000834
-2.14%
$833,488 $70,868
May 9, 2026 $0.000851
+1.37%
$850,311 $79,257
May 8, 2026 $0.000838
+0.42%
$837,484 $80,636
May 7, 2026 $0.000833
-0.53%
$833,116 $76,695
May 6, 2026 $0.000836
-0.54%
$836,082 $84,692
May 5, 2026 $0.00084
+0.06%
$839,868 $81,856
May 4, 2026 $0.000841
-1.47%
$840,521 $91,560
May 3, 2026 $0.000853
-0.41%
$853,251 $67,601
May 2, 2026 $0.000857
+1.37%
$856,503 $67,006
May 1, 2026 $0.000845
-0.71%
$844,318 $85,473
Apr 30, 2026 $0.000848
+0.52%
$847,586 $79,843
Apr 29, 2026 $0.000844
+1.91%
$843,347 $78,075
Apr 28, 2026 $0.000829
-1.24%
$829,020 $75,148
Apr 27, 2026 $0.00084
+1.15%
$839,905 $75,904
Apr 26, 2026 $0.000828
-0.13%
$827,572 $67,742
Apr 25, 2026 $0.000829
-1.39%
$828,638 $61,381
Apr 24, 2026 $0.000841
-0.25%
$840,472 $64,713
Apr 23, 2026 $0.000842
-5.08%
$842,117 $67,900
Apr 22, 2026 $0.000886
+0.50%
$887,188 $106,210
Apr 21, 2026 $0.000883
-0.70%
$881,781 $79,738
Apr 20, 2026 $0.00089
-0.74%
$888,593 $76,223
Apr 19, 2026 $0.000894
+1.13%
$896,549 $71,830
Apr 18, 2026 $0.000885
+0.44%
$883,736 $68,483
Apr 17, 2026 $0.000882
-2.00%
$880,697 $89,598
Apr 16, 2026 $0.000905
+0.70%
$900,106 $80,986
Apr 15, 2026 $0.000896
+0.31%
$898,050 $83,955
Apr 14, 2026 $0.000893
-0.36%
$892,576 $87,368
Apr 13, 2026 $0.000898
+2.26%
$887,241 $85,437
Apr 12, 2026 $0.000877
-6.33%
$891,651 $78,597
Apr 11, 2026 $0.000937
+0.96%
$936,249 $73,412
Apr 10, 2026 $0.000927
-0.28%
$927,271 $85,765
Apr 9, 2026 $0.000933
-1.48%
$929,849 $77,120
Apr 8, 2026 $0.000946
+2.11%
$945,965 $90,364
Apr 7, 2026 $0.000928
+1.53%
$927,369 $91,709