Hege Historical Data

HEGE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.00212
+4.58%
$ 2.13 million $ 307,763
Nov 23, 2025 $ 0.00206
+20.57%
$ 2.03 million $ 254,322
Nov 22, 2025 $ 0.00171
-2.52%
$ 1.69 million $ 266,441
Nov 21, 2025 $ 0.00173
-8.05%
$ 1.75 million $ 429,787
Nov 20, 2025 $ 0.00195
-2.26%
$ 1.88 million $ 403,363
Nov 19, 2025 $ 0.002
-5.77%
$ 1.99 million $ 387,536
Nov 18, 2025 $ 0.00211
+0.14%
$ 2.12 million $ 444,220
Nov 17, 2025 $ 0.0021
-3.85%
$ 2.1 million $ 428,017
Nov 16, 2025 $ 0.00217
-1.21%
$ 2.19 million $ 367,959
Nov 15, 2025 $ 0.00221
-2.09%
$ 2.2 million $ 328,098
Nov 14, 2025 $ 0.00229
-0.10%
$ 2.26 million $ 455,839
Nov 13, 2025 $ 0.00225
-5.98%
$ 2.29 million $ 480,668
Nov 12, 2025 $ 0.00242
-0.82%
$ 2.39 million $ 456,036
Nov 11, 2025 $ 0.00244
-3.56%
$ 2.44 million $ 394,080
Nov 10, 2025 $ 0.00253
+1.33%
$ 2.53 million $ 422,378
Nov 9, 2025 $ 0.0025
+7.70%
$ 2.5 million $ 410,443
Nov 8, 2025 $ 0.00232
-3.23%
$ 2.32 million $ 472,148
Nov 7, 2025 $ 0.0024
+9.14%
$ 2.4 million $ 446,138
Nov 6, 2025 $ 0.0022
-4.33%
$ 2.2 million $ 429,746
Nov 5, 2025 $ 0.0023
+13.63%
$ 2.3 million $ 296,267
Nov 4, 2025 $ 0.00202
-16.14%
$ 2.02 million $ 431,253
Nov 3, 2025 $ 0.00241
-13.38%
$ 2.41 million $ 492,445
Nov 2, 2025 $ 0.00279
-5.33%
$ 2.78 million $ 489,366
Nov 1, 2025 $ 0.00295
-1.04%
$ 2.95 million $ 498,439
Oct 31, 2025 $ 0.00297
-0.31%
$ 2.98 million $ 448,173
Oct 30, 2025 $ 0.00298
-7.13%
$ 2.98 million $ 478,149
Oct 29, 2025 $ 0.00321
+0.99%
$ 3.21 million $ 514,610
Oct 28, 2025 $ 0.00318
-6.16%
$ 3.18 million $ 509,530
Oct 27, 2025 $ 0.00339
-0.40%
$ 3.39 million $ 438,791
Oct 26, 2025 $ 0.0034
+3.14%
$ 3.4 million $ 353,116
Oct 25, 2025 $ 0.0033
+0.36%
$ 3.3 million $ 394,727
Oct 24, 2025 $ 0.00328
+1.08%
$ 3.29 million $ 480,729
Oct 23, 2025 $ 0.00323
+5.35%
$ 3.25 million $ 461,151
Oct 22, 2025 $ 0.00305
-6.06%
$ 3.06 million $ 484,793
Oct 21, 2025 $ 0.00329
+3.27%
$ 3.25 million $ 496,191
Oct 20, 2025 $ 0.00319
-0.13%
$ 3.18 million $ 527,811
Oct 19, 2025 $ 0.00322
-1.25%
$ 3.2 million $ 509,347
Oct 18, 2025 $ 0.00326
+0.17%
$ 3.26 million $ 513,839
Oct 17, 2025 $ 0.0033
-9.42%
$ 3.26 million $ 565,982
Oct 16, 2025 $ 0.00364
-0.98%
$ 3.64 million $ 533,182
Oct 15, 2025 $ 0.00368
-6.93%
$ 3.67 million $ 511,823
Oct 14, 2025 $ 0.00395
-5.42%
$ 3.95 million $ 514,292
Oct 13, 2025 $ 0.00417
+9.16%
$ 4.17 million $ 455,837
Oct 12, 2025 $ 0.00382
+9.89%
$ 3.82 million $ 449,207
Oct 11, 2025 $ 0.00348
-15.57%
$ 3.48 million $ 467,942
Oct 10, 2025 $ 0.00412
-10.03%
$ 4.11 million $ 535,372
Oct 9, 2025 $ 0.00458
-4.39%
$ 4.58 million $ 530,826
Oct 8, 2025 $ 0.00479
+2.42%
$ 4.79 million $ 550,727
Oct 7, 2025 $ 0.00467
-9.20%
$ 4.67 million $ 572,674
Oct 6, 2025 $ 0.00515
+4.92%
$ 5.15 million $ 528,184