Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hege Historical Data

HEGE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2026 $0.000758
+0.09%
$758,290 $84,489
May 25, 2026 $0.000781
+1.21%
$780,681 $72,670
May 24, 2026 $0.000764
-1.58%
$763,394 $70,340
May 23, 2026 $0.000777
+3.26%
$776,888 $84,894
May 22, 2026 $0.000754
-0.46%
$753,427 $75,492
May 21, 2026 $0.000761
-0.65%
$761,175 $78,856
May 20, 2026 $0.000767
+1.60%
$767,310 $80,772
May 19, 2026 $0.000765
+0.64%
$765,313 $81,692
May 18, 2026 $0.000764
-3.27%
$763,736 $88,327
May 17, 2026 $0.00079
-1.82%
$789,550 $66,989
May 16, 2026 $0.000805
+1.12%
$805,176 $78,816
May 15, 2026 $0.000792
-0.77%
$792,070 $82,235
May 14, 2026 $0.000802
-3.72%
$801,954 $98,680
May 13, 2026 $0.000837
-1.17%
$836,405 $79,177
May 12, 2026 $0.000848
+0.00%
$847,684 $112,224
May 11, 2026 $0.000849
+1.24%
$848,501 $83,055
May 10, 2026 $0.000834
-2.14%
$833,488 $70,868
May 9, 2026 $0.000851
+1.37%
$850,311 $79,257
May 8, 2026 $0.000838
+0.42%
$837,484 $80,636
May 7, 2026 $0.000833
-0.53%
$833,116 $76,695
May 6, 2026 $0.000836
-0.54%
$836,082 $84,692
May 5, 2026 $0.00084
+0.06%
$839,868 $81,856
May 4, 2026 $0.000841
-1.47%
$840,521 $91,560
May 3, 2026 $0.000853
-0.41%
$853,251 $67,601
May 2, 2026 $0.000857
+1.37%
$856,503 $67,006
May 1, 2026 $0.000845
-0.71%
$844,318 $85,473
Apr 30, 2026 $0.000848
+0.52%
$847,586 $79,843
Apr 29, 2026 $0.000844
+1.91%
$843,347 $78,075
Apr 28, 2026 $0.000829
-1.24%
$829,020 $75,148
Apr 27, 2026 $0.00084
+1.15%
$839,905 $75,904
Apr 26, 2026 $0.000828
-0.13%
$827,572 $67,742
Apr 25, 2026 $0.000829
-1.39%
$828,638 $61,381
Apr 24, 2026 $0.000841
-0.25%
$840,472 $64,713
Apr 23, 2026 $0.000842
-5.08%
$842,117 $67,900
Apr 22, 2026 $0.000886
+0.50%
$887,188 $106,210
Apr 21, 2026 $0.000883
-0.70%
$881,781 $79,738
Apr 20, 2026 $0.00089
-0.74%
$888,593 $76,223
Apr 19, 2026 $0.000894
+1.13%
$896,549 $71,830
Apr 18, 2026 $0.000885
+0.44%
$883,736 $68,483
Apr 17, 2026 $0.000882
-2.00%
$880,697 $89,598
Apr 16, 2026 $0.000905
+0.70%
$900,106 $80,986
Apr 15, 2026 $0.000896
+0.31%
$898,050 $83,955
Apr 14, 2026 $0.000893
-0.36%
$892,576 $87,368
Apr 13, 2026 $0.000898
+2.26%
$887,241 $85,437
Apr 12, 2026 $0.000877
-6.33%
$891,651 $78,597
Apr 11, 2026 $0.000937
+0.96%
$936,249 $73,412
Apr 10, 2026 $0.000927
-0.28%
$927,271 $85,765
Apr 9, 2026 $0.000933
-1.48%
$929,849 $77,120
Apr 8, 2026 $0.000946
+2.11%
$945,965 $90,364
Apr 7, 2026 $0.000928
+1.53%
$927,369 $91,709