Hege Historical Data

HEGE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $ 0.000747
+0.10%
$ 746,696 $ 14,531
Aug 7, 4 PM $ 0.000746
+0.12%
$ 746,265 $ 14,034
Aug 7, 3 PM $ 0.000745
+0.17%
$ 745,065 $ 14,056
Aug 7, 2 PM $ 0.000744
+0.21%
$ 743,652 $ 14,439
Aug 7, 1 PM $ 0.000742
+0.21%
$ 742,065 $ 14,018
Aug 7, 12 PM $ 0.000741
+0.18%
$ 740,632 $ 13,876
Aug 7, 11 AM $ 0.00074
+0.07%
$ 739,485 $ 12,605
Aug 7, 10 AM $ 0.000739
+0.16%
$ 739,257 $ 12,369
Aug 7, 9 AM $ 0.000738
+0.14%
$ 737,908 $ 12,131
Aug 7, 8 AM $ 0.000737
+0.03%
$ 736,885 $ 11,625
Aug 7, 7 AM $ 0.000737
+0.00%
$ 736,815 $ 11,506
Aug 7, 6 AM $ 0.000737
-0.04%
$ 737,157 $ 11,685
Aug 7, 5 AM $ 0.000737
-0.08%
$ 737,166 $ 11,670
Aug 7, 4 AM $ 0.000738
-0.03%
$ 737,673 $ 11,853
Aug 7, 3 AM $ 0.000738
-0.07%
$ 737,968 $ 12,028
Aug 7, 2 AM $ 0.000739
-0.04%
$ 738,348 $ 11,987
Aug 7, 1 AM $ 0.000739
-0.07%
$ 738,757 $ 12,014
Aug 7, 12 AM $ 0.00074
-0.11%
$ 739,487 $ 12,034
Aug 6, 11 PM $ 0.00074
+0.02%
$ 740,186 $ 12,244
Aug 6, 10 PM $ 0.00074
-0.05%
$ 739,803 $ 12,332
Aug 6, 9 PM $ 0.000741
+0.09%
$ 740,378 $ 12,474
Aug 6, 8 PM $ 0.00074
-0.03%
$ 740,038 $ 12,758
Aug 6, 7 PM $ 0.00074
-0.09%
$ 740,121 $ 13,103
Aug 6, 6 PM $ 0.000741
+0.01%
$ 740,542 $ 13,099
Aug 6, 5 PM $ 0.000741
+0.02%
$ 740,675 $ 13,869
Aug 6, 4 PM $ 0.000741
+0.06%
$ 740,758 $ 14,255
Aug 6, 3 PM $ 0.000741
+0.04%
$ 740,678 $ 14,851
Aug 6, 2 PM $ 0.00074
+0.01%
$ 740,320 $ 14,789
Aug 6, 1 PM $ 0.000741
-0.01%
$ 740,367 $ 14,881
Aug 6, 12 PM $ 0.000741
-0.01%
$ 740,670 $ 15,432
Aug 6, 11 AM $ 0.000741
-0.03%
$ 740,550 $ 16,042
Aug 6, 10 AM $ 0.000741
+0.01%
$ 740,590 $ 15,666
Aug 6, 9 AM $ 0.000741
-0.09%
$ 740,517 $ 15,665
Aug 6, 8 AM $ 0.000741
+0.04%
$ 740,461 $ 15,587
Aug 6, 7 AM $ 0.00074
+0.00%
$ 740,230 $ 15,868
Aug 6, 6 AM $ 0.00074
+0.03%
$ 740,037 $ 16,324
Aug 6, 5 AM $ 0.00074
+0.04%
$ 739,491 $ 16,385
Aug 6, 4 AM $ 0.000739
+0.02%
$ 739,206 $ 16,297
Aug 6, 3 AM $ 0.000739
+0.05%
$ 739,171 $ 16,109
Aug 6, 2 AM $ 0.000739
+0.07%
$ 739,320 $ 16,526
Aug 6, 1 AM $ 0.000739
-0.04%
$ 738,986 $ 16,915
Aug 6, 12 AM $ 0.000739
-0.18%
$ 738,883 $ 17,176
Aug 5, 11 PM $ 0.00074
-0.22%
$ 740,226 $ 17,455
Aug 5, 10 PM $ 0.000742
-0.17%
$ 741,543 $ 17,735
Aug 5, 9 PM $ 0.000743
+0.01%
$ 742,584 $ 17,705
Aug 5, 8 PM $ 0.000743
-0.01%
$ 742,739 $ 17,418
Aug 5, 7 PM $ 0.000743
+0.03%
$ 742,700 $ 17,442
Aug 5, 6 PM $ 0.000743
+0.13%
$ 742,340 $ 17,370
Aug 5, 5 PM $ 0.000741
+0.10%
$ 740,655 $ 17,162
Aug 5, 4 PM $ 0.00074
+0.06%
$ 740,260 $ 17,148