Hege Historical Data

HEGE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.000889
+0.50%
$ 888,398 $ 80,678
Apr 17, 12 AM $ 0.00089
-1.18%
$ 889,470 $ 79,357
Apr 16, 11 PM $ 0.000905
+1.23%
$ 904,328 $ 80,986
Apr 16, 10 PM $ 0.000896
+0.46%
$ 896,085 $ 78,580
Apr 16, 9 PM $ 0.000884
-0.55%
$ 883,308 $ 80,307
Apr 16, 8 PM $ 0.000888
-1.27%
$ 888,274 $ 79,485
Apr 16, 7 PM $ 0.0009
-0.79%
$ 899,652 $ 78,401
Apr 16, 6 PM $ 0.000902
+1.38%
$ 902,147 $ 83,750
Apr 16, 5 PM $ 0.00089
-0.97%
$ 889,807 $ 83,033
Apr 16, 4 PM $ 0.000887
-1.30%
$ 886,680 $ 81,902
Apr 16, 3 PM $ 0.0009
-0.13%
$ 900,239 $ 82,048
Apr 16, 2 PM $ 0.000896
+2.12%
$ 895,885 $ 81,944
Apr 16, 1 PM $ 0.000878
-2.03%
$ 877,665 $ 77,044
Apr 16, 12 PM $ 0.000898
+2.16%
$ 897,885 $ 78,355
Apr 16, 11 AM $ 0.000879
-1.72%
$ 878,501 $ 76,973
Apr 16, 10 AM $ 0.000894
-1.17%
$ 894,209 $ 77,957
Apr 16, 9 AM $ 0.000903
+0.56%
$ 903,002 $ 79,185
Apr 16, 8 AM $ 0.000896
-0.38%
$ 895,677 $ 82,198
Apr 16, 7 AM $ 0.000901
-0.59%
$ 900,522 $ 82,998
Apr 16, 6 AM $ 0.000907
+0.00%
$ 907,284 $ 84,001
Apr 16, 5 AM $ 0.000907
+0.13%
$ 906,858 $ 82,947
Apr 16, 4 AM $ 0.000905
-0.57%
$ 904,417 $ 82,747
Apr 16, 3 AM $ 0.000914
+2.06%
$ 914,164 $ 82,958
Apr 16, 2 AM $ 0.000896
-1.38%
$ 895,669 $ 82,888
Apr 16, 1 AM $ 0.000908
+1.16%
$ 908,125 $ 83,118
Apr 16, 12 AM $ 0.000897
-0.16%
$ 896,593 $ 83,409
Apr 15, 11 PM $ 0.000896
-1.03%
$ 895,365 $ 83,955
Apr 15, 10 PM $ 0.000904
+0.87%
$ 903,591 $ 85,052
Apr 15, 9 PM $ 0.000894
-1.22%
$ 893,993 $ 85,481
Apr 15, 8 PM $ 0.000902
-0.20%
$ 901,856 $ 85,426
Apr 15, 7 PM $ 0.000903
-1.17%
$ 902,527 $ 86,146
Apr 15, 6 PM $ 0.000896
+1.02%
$ 895,831 $ 84,992
Apr 15, 5 PM $ 0.00089
+0.85%
$ 889,394 $ 82,535
Apr 15, 4 PM $ 0.000884
+0.37%
$ 883,954 $ 82,249
Apr 15, 3 PM $ 0.000901
+0.13%
$ 900,884 $ 83,965
Apr 15, 2 PM $ 0.0009
+0.42%
$ 900,052 $ 86,386
Apr 15, 1 PM $ 0.000895
-0.10%
$ 895,003 $ 89,000
Apr 15, 12 PM $ 0.000898
-0.03%
$ 898,045 $ 90,225
Apr 15, 11 AM $ 0.000898
+1.53%
$ 897,868 $ 90,012
Apr 15, 10 AM $ 0.000885
-1.01%
$ 884,865 $ 88,949
Apr 15, 9 AM $ 0.000895
+0.12%
$ 895,167 $ 89,610
Apr 15, 8 AM $ 0.000892
-0.45%
$ 891,867 $ 85,703
Apr 15, 7 AM $ 0.000897
+1.03%
$ 896,676 $ 86,557
Apr 15, 6 AM $ 0.000889
+0.62%
$ 888,887 $ 84,253
Apr 15, 5 AM $ 0.000882
-0.25%
$ 881,956 $ 86,254
Apr 15, 4 AM $ 0.000884
-1.44%
$ 883,835 $ 85,312
Apr 15, 3 AM $ 0.000896
+1.50%
$ 895,957 $ 88,220
Apr 15, 2 AM $ 0.000883
-1.70%
$ 882,638 $ 86,298
Apr 15, 1 AM $ 0.000902
+1.62%
$ 902,242 $ 88,166
Apr 15, 12 AM $ 0.000888
-0.53%
$ 887,842 $ 86,691