Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hege Historical Data

HEGE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 1 PM $0.00165
-0.26%
$1.65 million $21,165
Oct 17, 12 PM $0.00166
-0.31%
$1.66 million $21,961
Oct 17, 11 AM $0.00167
-0.23%
$1.66 million $22,255
Oct 17, 10 AM $0.00167
-0.24%
$1.67 million $24,369
Oct 17, 9 AM $0.00167
+0.04%
$1.67 million $23,951
Oct 17, 8 AM $0.00167
+0.01%
$1.67 million $24,442
Oct 17, 7 AM $0.00167
-0.03%
$1.67 million $24,366
Oct 17, 6 AM $0.00167
-0.05%
$1.67 million $25,424
Oct 17, 5 AM $0.00167
-0.01%
$1.67 million $26,759
Oct 17, 4 AM $0.00168
-0.06%
$1.67 million $26,868
Oct 17, 3 AM $0.00168
-0.14%
$1.68 million $27,412
Oct 17, 2 AM $0.00168
-0.07%
$1.68 million $27,595
Oct 17, 1 AM $0.00168
-0.07%
$1.68 million $27,668
Oct 17, 12 AM $0.00168
-0.14%
$1.68 million $28,682
Oct 16, 11 PM $0.00168
-0.07%
$1.68 million $29,045
Oct 16, 10 PM $0.00169
-0.01%
$1.69 million $28,984
Oct 16, 9 PM $0.00169
-0.07%
$1.69 million $29,138
Oct 16, 8 PM $0.00169
-0.07%
$1.69 million $28,953
Oct 16, 7 PM $0.00169
-0.09%
$1.69 million $29,083
Oct 16, 6 PM $0.00169
-0.07%
$1.69 million $28,499
Oct 16, 5 PM $0.00169
-0.21%
$1.69 million $28,197
Oct 16, 4 PM $0.0017
-0.02%
$1.7 million $26,707
Oct 16, 3 PM $0.0017
-0.09%
$1.7 million $26,828
Oct 16, 2 PM $0.0017
+0.03%
$1.7 million $28,644
Oct 16, 1 PM $0.0017
-0.05%
$1.7 million $30,822
Oct 16, 12 PM $0.0017
+0.02%
$1.7 million $32,623
Oct 16, 11 AM $0.0017
+0.13%
$1.7 million $32,918
Oct 16, 10 AM $0.0017
+0.09%
$1.7 million $31,525
Oct 16, 9 AM $0.0017
+0.08%
$1.7 million $31,663
Oct 16, 8 AM $0.0017
+0.23%
$1.7 million $31,425
Oct 16, 7 AM $0.00169
+0.18%
$1.69 million $32,049
Oct 16, 6 AM $0.00169
+0.01%
$1.69 million $32,393
Oct 16, 5 AM $0.00169
+0.03%
$1.69 million $33,024
Oct 16, 4 AM $0.00169
+0.01%
$1.69 million $34,327
Oct 16, 3 AM $0.00169
+0.06%
$1.69 million $34,999
Oct 16, 2 AM $0.00168
-0.03%
$1.68 million $36,124
Oct 16, 1 AM $0.00169
+0.05%
$1.69 million $41,040
Oct 16, 12 AM $0.00168
+0.03%
$1.68 million $41,829
Oct 15, 11 PM $0.00168
+0.05%
$1.68 million $41,625
Oct 15, 10 PM $0.00168
+0.22%
$1.68 million $41,537
Oct 15, 9 PM $0.00168
+0.17%
$1.68 million $42,524
Oct 15, 8 PM $0.00168
+0.11%
$1.68 million $42,889
Oct 15, 7 PM $0.00167
+0.04%
$1.67 million $42,920
Oct 15, 6 PM $0.00167
+0.12%
$1.67 million $42,821
Oct 15, 5 PM $0.00167
+0.21%
$1.67 million $43,197
Oct 15, 4 PM $0.00167
+0.16%
$1.67 million $43,756
Oct 15, 3 PM $0.00166
+0.02%
$1.66 million $42,813
Oct 15, 2 PM $0.00166
+0.06%
$1.66 million $40,077
Oct 15, 1 PM $0.00166
-0.04%
$1.66 million $41,324
Oct 15, 12 PM $0.00166
-0.04%
$1.66 million $41,027