Hege Historical Data

HEGE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.000743
-2.10%
$ 742,896 $ 69,689
Jun 20, 2 PM $ 0.000759
+0.21%
$ 758,823 $ 69,421
Jun 20, 1 PM $ 0.00074
-1.65%
$ 739,957 $ 68,863
Jun 20, 12 PM $ 0.000753
-0.02%
$ 752,408 $ 70,520
Jun 20, 11 AM $ 0.000753
-0.13%
$ 752,531 $ 67,903
Jun 20, 10 AM $ 0.000754
-1.08%
$ 753,510 $ 70,026
Jun 20, 9 AM $ 0.000763
+0.73%
$ 763,278 $ 70,013
Jun 20, 8 AM $ 0.000762
+3.19%
$ 762,327 $ 70,357
Jun 20, 7 AM $ 0.00074
-2.80%
$ 739,528 $ 67,785
Jun 20, 6 AM $ 0.000759
-0.40%
$ 759,274 $ 69,382
Jun 20, 5 AM $ 0.000759
+1.06%
$ 759,268 $ 68,704
Jun 20, 4 AM $ 0.000751
-1.29%
$ 750,517 $ 66,646
Jun 20, 3 AM $ 0.000747
+0.63%
$ 746,722 $ 66,709
Jun 20, 2 AM $ 0.000758
+0.57%
$ 757,817 $ 68,276
Jun 20, 1 AM $ 0.000751
+1.15%
$ 751,231 $ 66,278
Jun 20, 12 AM $ 0.000744
-0.59%
$ 744,162 $ 65,293
Jun 19, 11 PM $ 0.000761
+2.23%
$ 760,579 $ 67,456
Jun 19, 10 PM $ 0.000753
-0.38%
$ 752,981 $ 67,289
Jun 19, 9 PM $ 0.000761
+1.27%
$ 761,155 $ 67,042
Jun 19, 8 PM $ 0.00075
-1.73%
$ 749,388 $ 66,604
Jun 19, 7 PM $ 0.000752
+0.97%
$ 752,143 $ 67,081
Jun 19, 6 PM $ 0.000743
+0.20%
$ 742,690 $ 69,721
Jun 19, 5 PM $ 0.000741
-0.54%
$ 741,240 $ 71,634
Jun 19, 4 PM $ 0.000751
-1.32%
$ 751,150 $ 72,574
Jun 19, 3 PM $ 0.000738
-0.19%
$ 738,040 $ 72,896
Jun 19, 2 PM $ 0.00074
-0.09%
$ 739,472 $ 77,940
Jun 19, 1 PM $ 0.00074
-2.61%
$ 740,156 $ 77,700
Jun 19, 12 PM $ 0.000744
+0.26%
$ 744,147 $ 79,739
Jun 19, 11 AM $ 0.000762
+1.55%
$ 761,391 $ 82,401
Jun 19, 10 AM $ 0.000758
-1.13%
$ 758,159 $ 84,085
Jun 19, 9 AM $ 0.000764
+2.03%
$ 764,067 $ 84,312
Jun 19, 8 AM $ 0.000749
+1.99%
$ 748,867 $ 83,910
Jun 19, 7 AM $ 0.000758
-0.96%
$ 757,703 $ 84,353
Jun 19, 6 AM $ 0.00076
+0.20%
$ 760,148 $ 84,664
Jun 19, 5 AM $ 0.000759
+1.11%
$ 758,628 $ 83,131
Jun 19, 4 AM $ 0.00075
-1.71%
$ 750,273 $ 86,296
Jun 19, 3 AM $ 0.000756
+0.97%
$ 755,808 $ 86,434
Jun 19, 2 AM $ 0.000758
+0.26%
$ 758,109 $ 86,664
Jun 19, 1 AM $ 0.000741
-0.32%
$ 740,438 $ 85,650
Jun 19, 12 AM $ 0.000753
+0.13%
$ 753,034 $ 87,398
Jun 18, 11 PM $ 0.000744
+0.40%
$ 743,911 $ 85,819
Jun 18, 10 PM $ 0.000763
+2.30%
$ 762,400 $ 86,466
Jun 18, 9 PM $ 0.000741
-2.52%
$ 741,304 $ 84,505
Jun 18, 8 PM $ 0.000742
-1.85%
$ 741,719 $ 83,708
Jun 18, 7 PM $ 0.000749
+0.60%
$ 748,979 $ 83,364
Jun 18, 6 PM $ 0.000756
+1.56%
$ 755,430 $ 85,769
Jun 18, 5 PM $ 0.00074
-1.03%
$ 740,102 $ 83,505
Jun 18, 4 PM $ 0.000748
+0.62%
$ 747,783 $ 82,872
Jun 18, 3 PM $ 0.000756
+0.19%
$ 755,606 $ 84,973
Jun 18, 2 PM $ 0.000744
-0.24%
$ 743,941 $ 81,772