Hege Historical Data
HEGE
Page 4
| Date | | | ||
|---|---|---|---|---|
| 8:24 AM | $ 0.000705 | -0.39% | ||
| 8:19 AM | $ 0.000708 | -0.86% | ||
| 8:14 AM | $ 0.000714 | -0.24% | ||
| 8:09 AM | $ 0.000717 | +0.86% | ||
| 8:07 AM | $ 0.000713 | +0.00% | ||
| 8:04 AM | $ 0.000713 | +0.39% | ||
| 7:59 AM | $ 0.000711 | -1.45% | ||
| 7:54 AM | $ 0.000721 | +0.95% | ||
| 7:49 AM | $ 0.000714 | -0.47% | ||
| 7:44 AM | $ 0.000717 | +0.99% | ||
| 7:39 AM | $ 0.00071 | +0.24% | ||
| 7:34 AM | $ 0.000706 | -0.44% | ||
| 7:29 AM | $ 0.000709 | +0.00% | ||
| 7:24 AM | $ 0.000709 | +0.08% | ||
| 7:19 AM | $ 0.000708 | -0.55% | ||
| 7:14 AM | $ 0.000712 | -0.63% | ||
| 7:09 AM | $ 0.000718 | +0.52% | ||
| 7:04 AM | $ 0.000715 | -0.64% | ||
| 6:59 AM | $ 0.000719 | +0.23% | ||
| 6:54 AM | $ 0.000718 | -1.24% | ||
| 6:49 AM | $ 0.000727 | +1.09% | ||
| 6:44 AM | $ 0.000719 | +1.49% | ||
| 6:39 AM | $ 0.00071 | -0.17% | ||
| 6:34 AM | $ 0.000711 | -1.47% | ||
| 6:29 AM | $ 0.000721 | +2.06% | ||
| 6:24 AM | $ 0.000707 | -1.73% | ||
| 6:19 AM | $ 0.000719 | -0.40% | ||
| 6:14 AM | $ 0.000722 | +0.05% | ||
| 6:09 AM | $ 0.000722 | +0.60% | ||
| 6:04 AM | $ 0.000718 | -0.55% | ||
| 5:59 AM | $ 0.000726 | +2.25% | ||
| 5:54 AM | $ 0.00071 | -1.42% | ||
| 5:49 AM | $ 0.00072 | +1.67% | ||
| 5:44 AM | $ 0.00071 | +0.15% | ||
| 5:43 AM | $ 0.000707 | -1.10% | ||
| 5:42 AM | $ 0.000711 | +1.11% | ||
| 5:41 AM | $ 0.00071 | -2.32% | ||
| 5:40 AM | $ 0.000715 | +0.87% | ||
| 5:39 AM | $ 0.000707 | -1.10% | ||
| 5:38 AM | $ 0.000709 | -0.87% | ||
| 5:37 AM | $ 0.000727 | +1.81% | ||
| 5:36 AM | $ 0.000718 | +0.78% | ||
| 5:35 AM | $ 0.00071 | -0.24% | ||
| 5:34 AM | $ 0.000712 | +0.22% | ||
| 5:33 AM | $ 0.00071 | +0.14% | ||
| 5:32 AM | $ 0.000718 | -1.25% | ||
| 5:31 AM | $ 0.000714 | -1.85% | ||
| 5:30 AM | $ 0.00071 | -0.56% | ||
| 5:29 AM | $ 0.000724 | +0.79% | ||
| 5:28 AM | $ 0.000718 | +0.55% | ||