Hege Historical Data

HEGE Page 4
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.000705
-0.39%
$ 705,059 $ 91,155
8:19 AM $ 0.000708
-0.86%
$ 707,816 $ 91,221
8:14 AM $ 0.000714
-0.24%
$ 714,026 $ 91,678
8:09 AM $ 0.000717
+0.86%
$ 717,287 $ 91,572
8:07 AM $ 0.000713
+0.00%
$ 717,287 $ 91,149
8:04 AM $ 0.000713
+0.39%
$ 713,310 $ 90,702
7:59 AM $ 0.000711
-1.45%
$ 710,644 $ 91,336
7:54 AM $ 0.000721
+0.95%
$ 721,083 $ 90,593
7:49 AM $ 0.000714
-0.47%
$ 714,297 $ 90,736
7:44 AM $ 0.000717
+0.99%
$ 716,836 $ 89,840
7:39 AM $ 0.00071
+0.24%
$ 709,824 $ 88,924
7:34 AM $ 0.000706
-0.44%
$ 706,046 $ 88,938
7:29 AM $ 0.000709
+0.00%
$ 709,180 $ 88,972
7:24 AM $ 0.000709
+0.08%
$ 708,848 $ 88,218
7:19 AM $ 0.000708
-0.55%
$ 708,273 $ 88,468
7:14 AM $ 0.000712
-0.63%
$ 712,177 $ 88,928
7:09 AM $ 0.000718
+0.52%
$ 718,307 $ 88,143
7:04 AM $ 0.000715
-0.64%
$ 714,570 $ 88,399
6:59 AM $ 0.000719
+0.23%
$ 719,141 $ 88,171
6:54 AM $ 0.000718
-1.24%
$ 717,781 $ 89,029
6:49 AM $ 0.000727
+1.09%
$ 726,770 $ 88,699
6:44 AM $ 0.000719
+1.49%
$ 718,954 $ 87,156
6:39 AM $ 0.00071
-0.17%
$ 709,449 $ 87,870
6:34 AM $ 0.000711
-1.47%
$ 710,689 $ 89,529
6:29 AM $ 0.000721
+2.06%
$ 721,320 $ 87,033
6:24 AM $ 0.000707
-1.73%
$ 706,768 $ 86,811
6:19 AM $ 0.000719
-0.40%
$ 719,203 $ 88,717
6:14 AM $ 0.000722
+0.05%
$ 722,070 $ 88,382
6:09 AM $ 0.000722
+0.60%
$ 721,698 $ 88,577
6:04 AM $ 0.000718
-0.55%
$ 717,371 $ 88,570
5:59 AM $ 0.000726
+2.25%
$ 725,662 $ 86,972
5:54 AM $ 0.00071
-1.42%
$ 709,687 $ 88,522
5:49 AM $ 0.00072
+1.67%
$ 719,879 $ 86,940
5:44 AM $ 0.00071
+0.15%
$ 709,960 $ 86,669
5:43 AM $ 0.000707
-1.10%
$ 709,960 $ 85,465
5:42 AM $ 0.000711
+1.11%
$ 709,960 $ 85,443
5:41 AM $ 0.00071
-2.32%
$ 709,960 $ 86,069
5:40 AM $ 0.000715
+0.87%
$ 709,960 $ 86,926
5:39 AM $ 0.000707
-1.10%
$ 709,865 $ 86,926
5:38 AM $ 0.000709
-0.87%
$ 709,865 $ 86,926
5:37 AM $ 0.000727
+1.81%
$ 709,865 $ 86,100
5:36 AM $ 0.000718
+0.78%
$ 709,865 $ 86,041
5:35 AM $ 0.00071
-0.24%
$ 709,865 $ 86,041
5:34 AM $ 0.000712
+0.22%
$ 709,865 $ 86,041
5:33 AM $ 0.00071
+0.14%
$ 709,865 $ 86,069
5:32 AM $ 0.000718
-1.25%
$ 709,865 $ 85,678
5:31 AM $ 0.000714
-1.85%
$ 709,865 $ 86,492
5:30 AM $ 0.00071
-0.56%
$ 709,865 $ 86,100
5:29 AM $ 0.000724
+0.79%
$ 709,865 $ 87,736
5:28 AM $ 0.000718
+0.55%
$ 709,865 $ 87,000