Hege Historical Data

HEGE Page 4
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.000704
-0.08%
$ 704,103 $ 91,369
10:09 AM $ 0.000707
-0.39%
$ 706,794 $ 91,340
10:04 AM $ 0.00071
-0.99%
$ 709,555 $ 92,274
9:59 AM $ 0.000714
+0.00%
$ 713,876 $ 92,274
9:54 AM $ 0.000714
+0.00%
$ 713,868 $ 92,205
9:49 AM $ 0.000717
-1.28%
$ 717,169 $ 92,136
9:44 AM $ 0.000725
+1.15%
$ 724,622 $ 92,083
9:39 AM $ 0.000717
-0.92%
$ 716,448 $ 91,232
9:34 AM $ 0.000723
+0.32%
$ 723,195 $ 90,979
9:29 AM $ 0.000721
-0.31%
$ 720,906 $ 90,979
9:24 AM $ 0.000723
+1.46%
$ 722,343 $ 90,157
9:19 AM $ 0.000712
-1.51%
$ 711,949 $ 91,475
9:14 AM $ 0.000723
+0.00%
$ 722,885 $ 92,047
9:09 AM $ 0.000712
-1.49%
$ 712,220 $ 91,424
9:04 AM $ 0.000723
+1.36%
$ 723,006 $ 90,131
8:59 AM $ 0.000712
-1.95%
$ 711,501 $ 91,518
8:54 AM $ 0.000717
-0.15%
$ 717,073 $ 91,959
8:49 AM $ 0.000718
-0.29%
$ 718,185 $ 91,877
8:44 AM $ 0.00072
+1.77%
$ 720,249 $ 90,480
8:39 AM $ 0.000704
-1.12%
$ 703,715 $ 90,353
8:34 AM $ 0.000712
-1.22%
$ 711,702 $ 90,353
8:29 AM $ 0.000716
+1.49%
$ 715,586 $ 90,557
8:24 AM $ 0.000705
-0.39%
$ 705,059 $ 91,155
8:19 AM $ 0.000708
-0.86%
$ 707,816 $ 91,221
8:14 AM $ 0.000714
-0.24%
$ 714,026 $ 91,678
8:09 AM $ 0.000717
+0.86%
$ 717,287 $ 91,572
8:07 AM $ 0.000713
+0.00%
$ 717,287 $ 91,149
8:04 AM $ 0.000713
+0.39%
$ 713,310 $ 90,702
7:59 AM $ 0.000711
-1.45%
$ 710,644 $ 91,336
7:54 AM $ 0.000721
+0.95%
$ 721,083 $ 90,593
7:49 AM $ 0.000714
-0.47%
$ 714,297 $ 90,736
7:44 AM $ 0.000717
+0.99%
$ 716,836 $ 89,840
7:39 AM $ 0.00071
+0.24%
$ 709,824 $ 88,924
7:34 AM $ 0.000706
-0.44%
$ 706,046 $ 88,938
7:29 AM $ 0.000709
+0.00%
$ 709,180 $ 88,972
7:24 AM $ 0.000709
+0.08%
$ 708,848 $ 88,218
7:19 AM $ 0.000708
-0.55%
$ 708,273 $ 88,468
7:14 AM $ 0.000712
-0.63%
$ 712,177 $ 88,928
7:09 AM $ 0.000718
+0.52%
$ 718,307 $ 88,143
7:04 AM $ 0.000715
-0.64%
$ 714,570 $ 88,399
6:59 AM $ 0.000719
+0.23%
$ 719,141 $ 88,171
6:54 AM $ 0.000718
-1.24%
$ 717,781 $ 89,029
6:49 AM $ 0.000727
+1.09%
$ 726,770 $ 88,699
6:44 AM $ 0.000719
+1.49%
$ 718,954 $ 87,156
6:39 AM $ 0.00071
-0.17%
$ 709,449 $ 87,870
6:34 AM $ 0.000711
-1.47%
$ 710,689 $ 89,529
6:29 AM $ 0.000721
+2.06%
$ 721,320 $ 87,033
6:24 AM $ 0.000707
-1.73%
$ 706,768 $ 86,811
6:19 AM $ 0.000719
-0.40%
$ 719,203 $ 88,717
6:14 AM $ 0.000722
+0.05%
$ 722,070 $ 88,382