Hege Historical Data

HEGE Page 4
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.000767
+0.00%
$ 766,402 $ 13,122
11:17 AM $ 0.000767
+0.00%
$ 766,402 $ 13,122
11:12 AM $ 0.000767
+0.00%
$ 766,549 $ 13,122
11:07 AM $ 0.000767
+0.00%
$ 766,549 $ 13,122
11:02 AM $ 0.000767
+0.00%
$ 766,527 $ 13,122
10:57 AM $ 0.000767
+0.00%
$ 766,338 $ 13,070
10:52 AM $ 0.000766
+0.00%
$ 766,242 $ 13,070
10:47 AM $ 0.000767
+0.00%
$ 766,483 $ 13,193
10:42 AM $ 0.000767
+0.00%
$ 766,483 $ 13,029
10:37 AM $ 0.000766
+0.00%
$ 766,273 $ 13,029
10:32 AM $ 0.000767
+0.00%
$ 766,353 $ 13,115
10:27 AM $ 0.000767
+0.00%
$ 766,398 $ 13,258
10:22 AM $ 0.000767
+0.00%
$ 766,544 $ 13,186
10:17 AM $ 0.000767
+0.00%
$ 766,544 $ 13,408
10:12 AM $ 0.000767
+0.00%
$ 766,544 $ 13,428
10:07 AM $ 0.000767
+0.00%
$ 766,460 $ 13,591
10:02 AM $ 0.000766
+0.00%
$ 766,278 $ 13,591
9:57 AM $ 0.000767
+0.00%
$ 766,335 $ 13,527
9:52 AM $ 0.000767
+0.00%
$ 766,389 $ 13,527
9:47 AM $ 0.000766
+0.00%
$ 766,217 $ 13,867
9:42 AM $ 0.000766
+0.00%
$ 766,217 $ 13,867
9:37 AM $ 0.000766
+0.00%
$ 766,191 $ 13,829
9:32 AM $ 0.000766
+0.00%
$ 765,794 $ 13,772
9:27 AM $ 0.000766
+0.00%
$ 766,088 $ 13,788
9:22 AM $ 0.000766
+0.00%
$ 765,864 $ 13,908
9:17 AM $ 0.000766
+0.00%
$ 765,864 $ 13,917
9:12 AM $ 0.000766
+0.00%
$ 766,057 $ 14,130
9:07 AM $ 0.000766
+0.00%
$ 766,057 $ 14,130
9:02 AM $ 0.000766
+0.00%
$ 765,988 $ 14,130
8:57 AM $ 0.000766
+0.00%
$ 765,970 $ 13,994
8:52 AM $ 0.000766
+0.00%
$ 765,730 $ 13,994
8:47 AM $ 0.000766
+0.00%
$ 766,156 $ 13,805
8:42 AM $ 0.000766
+0.00%
$ 766,156 $ 13,766
8:37 AM $ 0.000766
+0.00%
$ 765,771 $ 13,795
8:32 AM $ 0.000766
+0.00%
$ 765,929 $ 13,795
8:27 AM $ 0.000766
+0.00%
$ 765,810 $ 13,795
8:22 AM $ 0.000766
+0.00%
$ 765,757 $ 13,836
8:17 AM $ 0.000766
+0.00%
$ 765,757 $ 13,836
8:12 AM $ 0.000766
+0.00%
$ 765,971 $ 13,836
8:07 AM $ 0.000766
+0.00%
$ 765,971 $ 13,836
8:02 AM $ 0.000766
+0.00%
$ 765,533 $ 13,814
7:57 AM $ 0.000766
+0.00%
$ 765,828 $ 13,843
7:52 AM $ 0.000765
+0.00%
$ 765,308 $ 13,843
7:47 AM $ 0.000766
+0.00%
$ 765,605 $ 13,843
7:42 AM $ 0.000766
+0.00%
$ 765,605 $ 13,843
7:37 AM $ 0.000766
+0.00%
$ 765,390 $ 13,843
7:32 AM $ 0.000765
+0.00%
$ 765,257 $ 14,292
7:27 AM $ 0.000765
+0.00%
$ 765,193 $ 14,292
7:22 AM $ 0.000766
+0.00%
$ 765,347 $ 13,957
7:17 AM $ 0.000766
+0.00%
$ 765,347 $ 13,957