Hege Historical Data

HEGE Page 4
Date Close Price change Market cap Trading volume
1:40 AM $ 0.000884
+0.00%
$ 900,885 $ 110,115
1:36 AM $ 0.000884
+0.00%
$ 884,252 $ 108,297
1:35 AM $ 0.000895
+0.00%
$ 884,252 $ 108,297
1:31 AM $ 0.000895
+0.00%
$ 894,662 $ 109,518
1:30 AM $ 0.000899
+0.00%
$ 894,662 $ 109,518
1:26 AM $ 0.000898
+0.00%
$ 897,618 $ 109,913
1:25 AM $ 0.000897
+0.00%
$ 897,618 $ 109,913
1:21 AM $ 0.000897
+0.00%
$ 897,118 $ 110,047
1:20 AM $ 0.000886
+0.00%
$ 897,118 $ 110,047
1:18 AM $ 0.000888
+0.00%
$ 887,598 $ 108,679
1:16 AM $ 0.000889
+0.00%
$ 887,598 $ 108,867
1:15 AM $ 0.000891
+0.00%
$ 887,598 $ 108,867
1:11 AM $ 0.000891
+0.00%
$ 890,935 $ 109,124
1:10 AM $ 0.000883
+0.00%
$ 890,935 $ 109,124
1:06 AM $ 0.000883
+0.00%
$ 882,974 $ 108,869
1:05 AM $ 0.000886
+0.00%
$ 882,974 $ 108,869
1:01 AM $ 0.000885
+0.00%
$ 884,910 $ 109,140
1:00 AM $ 0.000886
+0.00%
$ 884,910 $ 109,140
12:56 AM $ 0.000888
+0.00%
$ 887,884 $ 109,272
12:55 AM $ 0.000885
+0.00%
$ 887,884 $ 109,272
12:51 AM $ 0.000884
+0.00%
$ 883,684 $ 108,439
12:50 AM $ 0.000884
+0.00%
$ 883,684 $ 108,439
12:48 AM $ 0.000883
+0.00%
$ 882,974 $ 108,473
12:46 AM $ 0.000882
+0.00%
$ 882,974 $ 108,292
12:45 AM $ 0.00089
+0.00%
$ 882,974 $ 108,292
12:41 AM $ 0.000893
+0.00%
$ 892,863 $ 108,716
12:40 AM $ 0.000896
+0.00%
$ 892,863 $ 108,716
12:36 AM $ 0.000896
+0.00%
$ 895,890 $ 109,263
12:35 AM $ 0.000886
+0.00%
$ 895,890 $ 109,263
12:31 AM $ 0.000885
+0.00%
$ 885,162 $ 107,719
12:30 AM $ 0.000891
+0.00%
$ 885,162 $ 107,719
12:26 AM $ 0.000891
+0.00%
$ 891,166 $ 107,787
12:25 AM $ 0.000903
+0.00%
$ 891,166 $ 107,787
12:21 AM $ 0.000903
+0.00%
$ 902,825 $ 108,996
12:20 AM $ 0.000894
+0.00%
$ 902,825 $ 108,996
12:18 AM $ 0.000895
+0.00%
$ 895,208 $ 107,755
12:16 AM $ 0.000893
+0.00%
$ 895,208 $ 107,591
12:15 AM $ 0.000898
+0.00%
$ 895,208 $ 107,591
12:11 AM $ 0.000898
+0.00%
$ 897,920 $ 108,017
12:10 AM $ 0.000896
+0.00%
$ 897,920 $ 108,017
12:06 AM $ 0.000896
+0.00%
$ 895,914 $ 107,781
12:05 AM $ 0.000888
+0.00%
$ 895,914 $ 107,781
12:01 AM $ 0.00089
+0.00%
$ 890,172 $ 106,633
12:00 AM $ 0.000887
+0.00%
$ 890,172 $ 106,633
11:56 PM $ 0.000886
+0.00%
$ 886,179 $ 106,210
11:55 PM $ 0.000896
+0.00%
$ 886,179 $ 106,210
11:51 PM $ 0.000898
+0.00%
$ 898,236 $ 107,533
11:50 PM $ 0.000887
+0.00%
$ 898,236 $ 107,533
11:48 PM $ 0.000886
+0.00%
$ 885,815 $ 106,011
11:46 PM $ 0.000886
+0.00%
$ 885,815 $ 105,534