Hege Historical Data

HEGE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.00113
+2.14%
$ 1.13 million $ 146,147
Feb 3, 4 AM $ 0.00112
-0.46%
$ 1.12 million $ 134,519
Feb 3, 3 AM $ 0.00112
-0.10%
$ 1.12 million $ 150,238
Feb 3, 2 AM $ 0.00112
-0.34%
$ 1.12 million $ 160,965
Feb 3, 1 AM $ 0.00113
+0.49%
$ 1.13 million $ 162,718
Feb 3, 12 AM $ 0.00112
-1.48%
$ 1.12 million $ 163,322
Feb 2, 11 PM $ 0.00114
+1.27%
$ 1.14 million $ 166,418
Feb 2, 10 PM $ 0.00113
+0.50%
$ 1.13 million $ 173,606
Feb 2, 9 PM $ 0.00113
+0.37%
$ 1.13 million $ 175,776
Feb 2, 8 PM $ 0.00112
-1.00%
$ 1.12 million $ 176,841
Feb 2, 7 PM $ 0.00113
+1.09%
$ 1.13 million $ 177,294
Feb 2, 6 PM $ 0.00114
+0.01%
$ 1.13 million $ 165,825
Feb 2, 5 PM $ 0.00114
+1.56%
$ 1.14 million $ 161,636
Feb 2, 4 PM $ 0.00114
+1.14%
$ 1.14 million $ 176,579
Feb 2, 3 PM $ 0.00113
+0.48%
$ 1.13 million $ 172,200
Feb 2, 2 PM $ 0.00113
-0.62%
$ 1.13 million $ 168,813
Feb 2, 1 PM $ 0.00114
+1.22%
$ 1.14 million $ 169,571
Feb 2, 12 PM $ 0.00112
-0.10%
$ 1.12 million $ 156,129
Feb 2, 11 AM $ 0.00112
-0.41%
$ 1.12 million $ 167,421
Feb 2, 10 AM $ 0.00113
-0.46%
$ 1.13 million $ 167,088
Feb 2, 9 AM $ 0.00113
-0.19%
$ 1.13 million $ 169,773
Feb 2, 8 AM $ 0.00114
+1.74%
$ 1.14 million $ 166,655
Feb 2, 7 AM $ 0.00112
-0.14%
$ 1.12 million $ 173,225
Feb 2, 6 AM $ 0.00112
+0.23%
$ 1.12 million $ 172,461
Feb 2, 5 AM $ 0.00112
+0.40%
$ 1.12 million $ 168,488
Feb 2, 4 AM $ 0.00111
-0.47%
$ 1.11 million $ 164,653
Feb 2, 3 AM $ 0.00112
-1.61%
$ 1.12 million $ 163,960
Feb 2, 2 AM $ 0.00113
+0.64%
$ 1.13 million $ 154,122
Feb 2, 1 AM $ 0.00113
-0.57%
$ 1.13 million $ 150,780
Feb 2, 12 AM $ 0.00113
+0.34%
$ 1.13 million $ 150,329
Feb 1, 11 PM $ 0.00113
+1.51%
$ 1.13 million $ 149,972
Feb 1, 10 PM $ 0.00111
-0.08%
$ 1.11 million $ 141,622
Feb 1, 9 PM $ 0.00111
-1.12%
$ 1.11 million $ 141,788
Feb 1, 8 PM $ 0.00113
-0.04%
$ 1.13 million $ 145,091
Feb 1, 7 PM $ 0.00113
-0.32%
$ 1.13 million $ 149,569
Feb 1, 6 PM $ 0.00113
-0.62%
$ 1.13 million $ 157,229
Feb 1, 5 PM $ 0.00114
+1.14%
$ 1.14 million $ 178,817
Feb 1, 4 PM $ 0.00112
-1.13%
$ 1.12 million $ 189,472
Feb 1, 3 PM $ 0.00114
-0.77%
$ 1.14 million $ 193,351
Feb 1, 2 PM $ 0.00115
-4.04%
$ 1.15 million $ 192,440
Feb 1, 1 PM $ 0.00119
+0.24%
$ 1.19 million $ 148,384
Feb 1, 12 PM $ 0.00119
+2.40%
$ 1.19 million $ 149,459
Feb 1, 11 AM $ 0.00116
-0.07%
$ 1.16 million $ 200,780
Feb 1, 10 AM $ 0.00116
-2.51%
$ 1.16 million $ 199,699
Feb 1, 9 AM $ 0.00119
+0.20%
$ 1.19 million $ 148,495
Feb 1, 8 AM $ 0.00119
+1.00%
$ 1.19 million $ 148,506
Feb 1, 7 AM $ 0.00118
+1.22%
$ 1.18 million $ 145,021
Feb 1, 6 AM $ 0.00117
+1.28%
$ 1.17 million $ 149,170
Feb 1, 5 AM $ 0.00115
+0.39%
$ 1.15 million $ 147,380
Feb 1, 4 AM $ 0.00114
-3.94%
$ 1.14 million $ 147,336