Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hege Historical Data

HEGE Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 10 PM $0.000725
+0.65%
$724,636 $15,165
Aug 4, 9 PM $0.00072
+0.02%
$719,863 $15,479
Aug 4, 8 PM $0.00072
+0.04%
$719,689 $15,741
Aug 4, 7 PM $0.000719
+0.04%
$719,334 $15,448
Aug 4, 6 PM $0.000719
+0.05%
$718,810 $15,462
Aug 4, 5 PM $0.000719
+0.02%
$718,472 $15,230
Aug 4, 4 PM $0.000718
-0.01%
$718,027 $14,863
Aug 4, 3 PM $0.000718
+0.03%
$718,229 $15,257
Aug 4, 2 PM $0.000718
+0.02%
$717,893 $15,547
Aug 4, 1 PM $0.000718
+0.17%
$717,664 $16,842
Aug 4, 12 PM $0.000717
+0.07%
$716,568 $16,736
Aug 4, 11 AM $0.000716
-0.02%
$716,052 $16,635
Aug 4, 10 AM $0.000716
+0.01%
$715,986 $16,518
Aug 4, 9 AM $0.000716
+0.02%
$715,991 $16,501
Aug 4, 8 AM $0.000716
+0.11%
$715,570 $16,635
Aug 4, 7 AM $0.000715
+0.08%
$714,776 $17,101
Aug 4, 6 AM $0.000714
+0.10%
$714,178 $17,103
Aug 4, 5 AM $0.000713
+0.04%
$713,141 $17,107
Aug 4, 4 AM $0.000713
+0.08%
$713,075 $17,041
Aug 4, 3 AM $0.000713
+0.11%
$712,597 $16,834
Aug 4, 2 AM $0.000712
+0.06%
$711,569 $17,006
Aug 4, 1 AM $0.000711
-0.05%
$710,902 $17,070
Aug 4, 12 AM $0.000711
+0.02%
$711,159 $16,628
Aug 3, 11 PM $0.000711
+0.03%
$710,997 $16,489
Aug 3, 10 PM $0.000711
+0.10%
$710,765 $16,398
Aug 3, 9 PM $0.00071
+0.15%
$710,137 $16,451
Aug 3, 8 PM $0.000709
-0.01%
$708,646 $16,553
Aug 3, 7 PM $0.000708
+0.08%
$708,067 $16,376
Aug 3, 6 PM $0.000708
+0.09%
$707,762 $15,799
Aug 3, 5 PM $0.000707
+0.27%
$707,100 $16,065
Aug 3, 4 PM $0.000705
+0.12%
$705,010 $15,967
Aug 3, 3 PM $0.000704
+0.19%
$703,786 $15,175
Aug 3, 2 PM $0.000703
-0.02%
$702,460 $14,232
Aug 3, 1 PM $0.000703
+0.03%
$702,407 $12,121
Aug 3, 12 PM $0.000702
+0.00%
$702,166 $11,178
Aug 3, 11 AM $0.000703
-0.02%
$702,452 $11,008
Aug 3, 10 AM $0.000703
+0.00%
$702,875 $10,960
Aug 3, 9 AM $0.000703
-0.02%
$703,087 $10,675
Aug 3, 8 AM $0.000703
-0.04%
$703,204 $10,538
Aug 3, 7 AM $0.000704
-0.02%
$703,987 $10,132
Aug 3, 6 AM $0.000705
-0.08%
$704,763 $9,435
Aug 3, 5 AM $0.000706
-0.20%
$705,531 $9,097
Aug 3, 4 AM $0.000707
-0.35%
$706,799 $8,840
Aug 3, 3 AM $0.000709
-0.02%
$709,251 $8,792
Aug 3, 2 AM $0.00071
-0.09%
$709,362 $8,704
Aug 3, 1 AM $0.00071
-0.16%
$709,896 $9,296
Aug 3, 12 AM $0.000711
+0.04%
$710,883 $9,315
Aug 2, 11 PM $0.000711
+0.09%
$710,778 $9,200
Aug 2, 10 PM $0.00071
+0.17%
$710,073 $9,188
Aug 2, 9 PM $0.000708
+0.03%
$708,165 $8,698