Hege Historical Data

HEGE Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.000775
+1.02%
$ 774,516 $ 84,014
May 23, 6 PM $ 0.000762
-1.13%
$ 762,034 $ 83,735
May 23, 5 PM $ 0.000769
+1.47%
$ 769,007 $ 83,264
May 23, 4 PM $ 0.000758
-0.99%
$ 757,839 $ 80,793
May 23, 3 PM $ 0.000765
-0.02%
$ 764,722 $ 81,198
May 23, 2 PM $ 0.000765
+0.62%
$ 764,916 $ 80,763
May 23, 1 PM $ 0.000754
-2.11%
$ 753,384 $ 80,525
May 23, 12 PM $ 0.000769
+1.77%
$ 768,899 $ 81,608
May 23, 11 AM $ 0.000756
-1.66%
$ 755,770 $ 79,227
May 23, 10 AM $ 0.000768
+1.71%
$ 767,651 $ 81,305
May 23, 9 AM $ 0.000755
-1.35%
$ 754,745 $ 80,654
May 23, 8 AM $ 0.000766
+1.49%
$ 765,808 $ 82,579
May 23, 7 AM $ 0.00075
-0.70%
$ 749,749 $ 81,533
May 23, 6 AM $ 0.000757
-0.24%
$ 757,088 $ 79,218
May 23, 5 AM $ 0.000755
-3.02%
$ 755,116 $ 80,355
May 23, 4 AM $ 0.000779
+0.41%
$ 778,645 $ 81,601
May 23, 3 AM $ 0.000775
-0.50%
$ 774,413 $ 80,561
May 23, 2 AM $ 0.000778
+0.52%
$ 778,282 $ 80,965
May 23, 1 AM $ 0.000775
+2.21%
$ 775,122 $ 78,573
May 23, 12 AM $ 0.000766
+1.75%
$ 765,505 $ 77,704
May 22, 11 PM $ 0.000754
-1.46%
$ 753,427 $ 75,492
May 22, 10 PM $ 0.000765
-2.23%
$ 764,371 $ 75,131
May 22, 9 PM $ 0.000782
+1.44%
$ 782,313 $ 75,675
May 22, 8 PM $ 0.000771
+0.41%
$ 770,565 $ 73,308
May 22, 7 PM $ 0.000766
-1.96%
$ 765,746 $ 72,420
May 22, 6 PM $ 0.00078
-0.03%
$ 780,259 $ 72,508
May 22, 5 PM $ 0.000778
+2.20%
$ 777,672 $ 73,326
May 22, 4 PM $ 0.000755
-2.18%
$ 754,659 $ 73,476
May 22, 3 PM $ 0.000772
-1.38%
$ 772,325 $ 74,210
May 22, 2 PM $ 0.00078
+2.66%
$ 779,463 $ 74,977
May 22, 1 PM $ 0.000759
+0.63%
$ 758,639 $ 72,341
May 22, 12 PM $ 0.000755
-0.86%
$ 755,229 $ 73,282
May 22, 11 AM $ 0.000761
-1.22%
$ 760,752 $ 73,280
May 22, 10 AM $ 0.000775
+1.24%
$ 775,009 $ 75,663
May 22, 9 AM $ 0.000765
-1.27%
$ 764,667 $ 74,818
May 22, 8 AM $ 0.000775
+1.10%
$ 774,555 $ 76,596
May 22, 7 AM $ 0.000766
-0.47%
$ 766,175 $ 75,538
May 22, 6 AM $ 0.000773
-0.54%
$ 773,160 $ 76,219
May 22, 5 AM $ 0.000772
+2.26%
$ 771,987 $ 75,424
May 22, 4 AM $ 0.000758
-1.37%
$ 757,626 $ 74,260
May 22, 3 AM $ 0.000772
+1.14%
$ 772,306 $ 75,539
May 22, 2 AM $ 0.000767
-1.09%
$ 767,277 $ 75,528
May 22, 1 AM $ 0.000778
-0.21%
$ 777,336 $ 79,449
May 22, 12 AM $ 0.000758
+0.17%
$ 758,199 $ 78,370
May 21, 11 PM $ 0.000761
-1.24%
$ 761,175 $ 78,856
May 21, 10 PM $ 0.000772
-0.18%
$ 772,190 $ 79,667
May 21, 9 PM $ 0.000774
+0.58%
$ 773,791 $ 80,665
May 21, 8 PM $ 0.000768
-0.14%
$ 768,018 $ 79,735
May 21, 7 PM $ 0.000766
-1.16%
$ 765,696 $ 79,903
May 21, 6 PM $ 0.000774
+1.60%
$ 773,500 $ 77,335