Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hege Historical Data

HEGE Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 9 PM $0.000708
+0.03%
$708,165 $8,698
Aug 2, 8 PM $0.000709
+0.08%
$708,376 $8,590
Aug 2, 7 PM $0.000708
+0.16%
$707,833 $8,560
Aug 2, 6 PM $0.000706
+0.25%
$706,157 $8,768
Aug 2, 5 PM $0.000704
-0.07%
$703,924 $9,370
Aug 2, 4 PM $0.000705
-0.04%
$704,351 $9,448
Aug 2, 3 PM $0.000705
-0.17%
$704,594 $9,641
Aug 2, 2 PM $0.000706
-0.11%
$706,211 $9,537
Aug 2, 1 PM $0.000707
-0.03%
$707,061 $9,642
Aug 2, 12 PM $0.000707
+0.08%
$707,244 $9,673
Aug 2, 11 AM $0.000707
+0.17%
$706,859 $9,670
Aug 2, 10 AM $0.000706
+0.12%
$705,697 $9,441
Aug 2, 9 AM $0.000705
+0.05%
$704,684 $9,568
Aug 2, 8 AM $0.000704
+0.12%
$704,189 $9,316
Aug 2, 7 AM $0.000703
+0.18%
$703,288 $9,062
Aug 2, 6 AM $0.000701
+0.37%
$701,136 $8,890
Aug 2, 5 AM $0.000699
+0.14%
$698,386 $9,078
Aug 2, 4 AM $0.000697
+0.08%
$697,008 $9,219
Aug 2, 3 AM $0.000696
+0.07%
$696,272 $9,037
Aug 2, 2 AM $0.000696
+0.27%
$695,497 $9,053
Aug 2, 1 AM $0.000693
+0.46%
$693,118 $8,170
Aug 2, 12 AM $0.00069
+0.01%
$690,182 $8,074
Aug 1, 11 PM $0.00069
-0.34%
$690,234 $8,239
Aug 1, 10 PM $0.000693
+0.24%
$692,556 $8,399
Aug 1, 9 PM $0.000691
+0.36%
$690,986 $8,742
Aug 1, 8 PM $0.000689
+0.62%
$688,528 $8,857
Aug 1, 7 PM $0.000683
-0.29%
$683,140 $8,984
Aug 1, 6 PM $0.000688
-1.77%
$688,213 $8,928
Aug 1, 5 PM $0.000701
+0.04%
$700,467 $8,432
Aug 1, 4 PM $0.0007
+0.52%
$699,939 $8,764
Aug 1, 3 PM $0.000696
+0.02%
$696,204 $9,426
Aug 1, 2 PM $0.000696
+0.14%
$696,191 $10,434
Aug 1, 1 PM $0.000695
+0.18%
$694,397 $13,726
Aug 1, 12 PM $0.000693
-0.04%
$692,986 $15,060
Aug 1, 11 AM $0.000694
-0.39%
$693,385 $15,448
Aug 1, 10 AM $0.000695
+0.02%
$694,487 $15,535
Aug 1, 9 AM $0.000694
-0.01%
$694,092 $15,929
Aug 1, 8 AM $0.000694
+0.00%
$694,225 $16,226
Aug 1, 7 AM $0.000695
+0.02%
$694,402 $16,820
Aug 1, 6 AM $0.000694
+0.00%
$694,260 $18,771
Aug 1, 5 AM $0.000694
+0.00%
$694,246 $19,094
Aug 1, 4 AM $0.000694
-0.03%
$694,297 $19,228
Aug 1, 3 AM $0.000694
-0.01%
$694,132 $19,476
Aug 1, 2 AM $0.000694
+0.07%
$694,231 $19,757
Aug 1, 1 AM $0.000694
+0.43%
$693,677 $20,485
Aug 1, 12 AM $0.000689
+3.59%
$688,510 $21,453
Jul 31, 11 PM $0.000665
+5.31%
$664,754 $21,733
Jul 31, 10 PM $0.00063
+0.09%
$630,293 $21,799
Jul 31, 9 PM $0.00063
+0.00%
$629,574 $21,640
Jul 31, 8 PM $0.000629
+0.03%
$629,320 $21,671