Hege Historical Data

HEGE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.00114
-3.94%
$ 1.14 million $ 147,336
Feb 1, 3 AM $ 0.00119
-1.59%
$ 1.19 million $ 46,997
Feb 1, 2 AM $ 0.00121
+4.16%
$ 1.21 million $ 46,813
Feb 1, 1 AM $ 0.00116
-4.43%
$ 1.16 million $ 137,266
Feb 1, 12 AM $ 0.00122
+5.18%
$ 1.22 million $ 48,411
Jan 31, 11 PM $ 0.00116
+1.25%
$ 1.16 million $ 135,568
Jan 31, 10 PM $ 0.00114
+1.11%
$ 1.13 million $ 170,954
Jan 31, 9 PM $ 0.00111
+1.30%
$ 1.11 million $ 169,305
Jan 31, 8 PM $ 0.0011
-0.40%
$ 1.1 million $ 184,133
Jan 31, 7 PM $ 0.0011
-8.14%
$ 1.1 million $ 178,995
Jan 31, 6 PM $ 0.00121
-3.35%
$ 1.21 million $ 150,677
Jan 31, 5 PM $ 0.00125
-1.65%
$ 1.25 million $ 166,845
Jan 31, 4 PM $ 0.00127
-0.63%
$ 1.27 million $ 155,975
Jan 31, 3 PM $ 0.00128
-3.90%
$ 1.28 million $ 149,782
Jan 31, 2 PM $ 0.00134
-0.69%
$ 1.34 million $ 138,070
Jan 31, 1 PM $ 0.00135
-1.14%
$ 1.35 million $ 145,583
Jan 31, 12 PM $ 0.00137
+1.00%
$ 1.37 million $ 144,644
Jan 31, 11 AM $ 0.00136
-0.41%
$ 1.36 million $ 144,354
Jan 31, 10 AM $ 0.00136
-0.73%
$ 1.36 million $ 143,400
Jan 31, 9 AM $ 0.00137
-0.47%
$ 1.37 million $ 144,697
Jan 31, 8 AM $ 0.00138
+0.49%
$ 1.38 million $ 145,462
Jan 31, 7 AM $ 0.00137
-1.03%
$ 1.37 million $ 145,560
Jan 31, 6 AM $ 0.00138
+0.01%
$ 1.38 million $ 148,843
Jan 31, 5 AM $ 0.00138
-0.46%
$ 1.38 million $ 150,459
Jan 31, 4 AM $ 0.00139
+0.30%
$ 1.39 million $ 154,208
Jan 31, 3 AM $ 0.00139
+0.11%
$ 1.39 million $ 155,707
Jan 31, 2 AM $ 0.00139
-0.23%
$ 1.39 million $ 158,766
Jan 31, 1 AM $ 0.00139
+1.03%
$ 1.39 million $ 162,996
Jan 31, 12 AM $ 0.00137
-0.49%
$ 1.37 million $ 171,534
Jan 30, 11 PM $ 0.00138
+0.91%
$ 1.38 million $ 172,163
Jan 30, 10 PM $ 0.00137
-0.60%
$ 1.37 million $ 169,643
Jan 30, 9 PM $ 0.00138
-0.09%
$ 1.38 million $ 169,718
Jan 30, 8 PM $ 0.00138
-0.43%
$ 1.38 million $ 169,402
Jan 30, 7 PM $ 0.00138
+0.85%
$ 1.38 million $ 165,104
Jan 30, 6 PM $ 0.00137
+0.53%
$ 1.37 million $ 163,120
Jan 30, 5 PM $ 0.00137
-1.09%
$ 1.37 million $ 160,442
Jan 30, 4 PM $ 0.00138
-0.46%
$ 1.38 million $ 164,066
Jan 30, 3 PM $ 0.00139
+0.76%
$ 1.39 million $ 169,378
Jan 30, 2 PM $ 0.00138
+0.15%
$ 1.38 million $ 177,461
Jan 30, 1 PM $ 0.00137
-1.09%
$ 1.37 million $ 176,391
Jan 30, 12 PM $ 0.00139
+0.27%
$ 1.39 million $ 176,500
Jan 30, 11 AM $ 0.00139
-0.19%
$ 1.39 million $ 175,081
Jan 30, 10 AM $ 0.00139
+0.24%
$ 1.39 million $ 175,545
Jan 30, 9 AM $ 0.00138
-0.29%
$ 1.38 million $ 177,480
Jan 30, 8 AM $ 0.00139
+1.37%
$ 1.39 million $ 175,126
Jan 30, 7 AM $ 0.00137
+0.24%
$ 1.37 million $ 171,650
Jan 30, 6 AM $ 0.00137
-0.60%
$ 1.37 million $ 167,592
Jan 30, 5 AM $ 0.00137
+0.37%
$ 1.37 million $ 166,751
Jan 30, 4 AM $ 0.00137
-0.43%
$ 1.37 million $ 162,469
Jan 30, 3 AM $ 0.00138
-0.11%
$ 1.38 million $ 161,052