Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hege Historical Data

HEGE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 8 PM $0.000629
+0.03%
$629,320 $21,671
Jul 31, 7 PM $0.000629
-0.17%
$628,448 $21,859
Jul 31, 6 PM $0.00063
+0.20%
$629,389 $21,609
Jul 31, 5 PM $0.000628
-0.32%
$628,023 $21,296
Jul 31, 4 PM $0.00063
-0.23%
$629,636 $20,851
Jul 31, 3 PM $0.000632
-0.41%
$631,419 $20,496
Jul 31, 2 PM $0.000634
-1.16%
$633,890 $20,153
Jul 31, 1 PM $0.000641
-1.12%
$641,326 $18,028
Jul 31, 12 PM $0.000649
-0.07%
$648,850 $17,751
Jul 31, 11 AM $0.000649
-0.01%
$649,321 $17,881
Jul 31, 10 AM $0.000649
+0.00%
$649,340 $18,328
Jul 31, 9 AM $0.00065
-0.05%
$649,463 $18,093
Jul 31, 8 AM $0.00065
-0.13%
$649,796 $19,192
Jul 31, 7 AM $0.000651
-0.14%
$650,583 $19,664
Jul 31, 6 AM $0.000651
-0.18%
$651,112 $17,754
Jul 31, 5 AM $0.000652
-0.22%
$652,137 $17,975
Jul 31, 4 AM $0.000654
-0.18%
$653,570 $18,318
Jul 31, 3 AM $0.000655
-0.11%
$654,916 $18,550
Jul 31, 2 AM $0.000656
-0.08%
$655,641 $18,427
Jul 31, 1 AM $0.000656
+0.00%
$656,051 $18,257
Jul 31, 12 AM $0.000657
+0.02%
$656,427 $17,556
Jul 30, 11 PM $0.000656
-0.11%
$656,103 $17,390
Jul 30, 10 PM $0.000657
-0.02%
$657,035 $17,398
Jul 30, 9 PM $0.000657
-0.05%
$657,172 $17,506
Jul 30, 8 PM $0.000657
-0.04%
$657,226 $18,522
Jul 30, 7 PM $0.000657
+0.28%
$657,187 $19,009
Jul 30, 6 PM $0.000656
+0.31%
$655,358 $20,281
Jul 30, 5 PM $0.000654
+0.51%
$653,372 $22,690
Jul 30, 4 PM $0.000649
+0.64%
$649,214 $22,684
Jul 30, 3 PM $0.000644
+0.23%
$643,937 $22,980
Jul 30, 2 PM $0.000642
+0.27%
$642,266 $23,124
Jul 30, 1 PM $0.000641
+0.20%
$641,036 $22,919
Jul 30, 12 PM $0.00064
+0.10%
$639,757 $22,595
Jul 30, 11 AM $0.000639
+0.05%
$639,101 $22,339
Jul 30, 10 AM $0.000639
+0.07%
$638,796 $21,867
Jul 30, 9 AM $0.000639
+0.12%
$638,468 $22,009
Jul 30, 8 AM $0.000638
+0.02%
$637,686 $20,766
Jul 30, 7 AM $0.000638
+0.02%
$637,525 $20,384
Jul 30, 6 AM $0.000638
-0.02%
$637,449 $20,690
Jul 30, 5 AM $0.000638
+0.07%
$637,507 $20,665
Jul 30, 4 AM $0.000637
+0.02%
$636,947 $20,597
Jul 30, 3 AM $0.000637
+0.13%
$636,788 $20,985
Jul 30, 2 AM $0.000636
+0.13%
$635,986 $20,887
Jul 30, 1 AM $0.000635
+0.09%
$634,953 $20,969
Jul 30, 12 AM $0.000635
+0.25%
$634,366 $20,999
Jul 29, 11 PM $0.000633
+0.21%
$632,656 $21,456
Jul 29, 10 PM $0.000631
+0.00%
$631,280 $21,694
Jul 29, 9 PM $0.000632
-0.06%
$631,553 $21,204
Jul 29, 8 PM $0.000632
-0.06%
$631,922 $20,819
Jul 29, 7 PM $0.000633
+0.10%
$632,636 $20,134