Hege Historical Data

HEGE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.00137
-0.43%
$ 1.37 million $ 162,469
Jan 30, 3 AM $ 0.00138
-0.11%
$ 1.38 million $ 161,052
Jan 30, 2 AM $ 0.00138
-0.32%
$ 1.38 million $ 158,304
Jan 30, 1 AM $ 0.00138
-0.22%
$ 1.38 million $ 153,715
Jan 30, 12 AM $ 0.00138
-0.37%
$ 1.38 million $ 143,765
Jan 29, 11 PM $ 0.00139
+0.60%
$ 1.39 million $ 143,836
Jan 29, 10 PM $ 0.00138
-0.64%
$ 1.38 million $ 143,851
Jan 29, 9 PM $ 0.00139
+0.23%
$ 1.39 million $ 145,378
Jan 29, 8 PM $ 0.00139
+0.73%
$ 1.39 million $ 143,299
Jan 29, 7 PM $ 0.00138
-1.60%
$ 1.38 million $ 142,996
Jan 29, 6 PM $ 0.0014
+0.05%
$ 1.4 million $ 144,217
Jan 29, 5 PM $ 0.0014
-0.45%
$ 1.4 million $ 140,086
Jan 29, 4 PM $ 0.00141
+0.31%
$ 1.41 million $ 141,532
Jan 29, 3 PM $ 0.0014
-2.59%
$ 1.4 million $ 138,247
Jan 29, 2 PM $ 0.00144
-2.67%
$ 1.44 million $ 129,617
Jan 29, 1 PM $ 0.00148
-0.44%
$ 1.48 million $ 80,514
Jan 29, 12 PM $ 0.00148
-0.51%
$ 1.48 million $ 82,094
Jan 29, 11 AM $ 0.00149
+0.11%
$ 1.49 million $ 83,083
Jan 29, 10 AM $ 0.00149
-0.50%
$ 1.49 million $ 82,033
Jan 29, 9 AM $ 0.0015
-1.72%
$ 1.5 million $ 85,169
Jan 29, 8 AM $ 0.00152
-0.27%
$ 1.52 million $ 84,615
Jan 29, 7 AM $ 0.00153
+0.31%
$ 1.53 million $ 83,983
Jan 29, 6 AM $ 0.00152
+0.32%
$ 1.52 million $ 83,567
Jan 29, 5 AM $ 0.00152
+0.08%
$ 1.52 million $ 84,125
Jan 29, 4 AM $ 0.00152
-0.08%
$ 1.52 million $ 85,913
Jan 29, 3 AM $ 0.00152
+0.43%
$ 1.52 million $ 84,784
Jan 29, 2 AM $ 0.00151
-1.56%
$ 1.51 million $ 82,338
Jan 29, 1 AM $ 0.00154
+2.67%
$ 1.54 million $ 78,962
Jan 29, 12 AM $ 0.0015
-2.44%
$ 1.5 million $ 77,058
Jan 28, 11 PM $ 0.00153
-0.42%
$ 1.53 million $ 39,325
Jan 28, 10 PM $ 0.00154
+2.55%
$ 1.54 million $ 37,437
Jan 28, 9 PM $ 0.0015
+0.12%
$ 1.5 million $ 74,199
Jan 28, 8 PM $ 0.0015
-0.23%
$ 1.5 million $ 76,028
Jan 28, 7 PM $ 0.0015
-3.65%
$ 1.5 million $ 75,744
Jan 28, 6 PM $ 0.00156
+6.80%
$ 1.56 million $ 33,574
Jan 28, 5 PM $ 0.00145
+3.65%
$ 1.45 million $ 114,317
Jan 28, 4 PM $ 0.00141
-2.02%
$ 1.41 million $ 89,789
Jan 28, 3 PM $ 0.00144
-6.94%
$ 1.44 million $ 104,500
Jan 28, 2 PM $ 0.00154
-0.55%
$ 1.54 million $ 30,907
Jan 28, 1 PM $ 0.00155
-0.41%
$ 1.55 million $ 30,959
Jan 28, 12 PM $ 0.00156
-0.02%
$ 1.56 million $ 31,054
Jan 28, 11 AM $ 0.00156
-0.42%
$ 1.56 million $ 31,323
Jan 28, 10 AM $ 0.00157
+0.30%
$ 1.57 million $ 30,523
Jan 28, 9 AM $ 0.00156
+0.41%
$ 1.56 million $ 30,110
Jan 28, 8 AM $ 0.00155
-0.38%
$ 1.55 million $ 29,042
Jan 28, 7 AM $ 0.00156
-0.04%
$ 1.56 million $ 28,968
Jan 28, 6 AM $ 0.00156
-0.24%
$ 1.56 million $ 29,448
Jan 28, 5 AM $ 0.00156
+1.88%
$ 1.56 million $ 33,357
Jan 28, 4 AM $ 0.00153
+3.10%
$ 1.53 million $ 33,376
Jan 28, 3 AM $ 0.00149
-0.12%
$ 1.49 million $ 71,193