Hege Historical Data

HEGE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.00149
-0.12%
$ 1.49 million $ 71,193
Jan 28, 2 AM $ 0.00149
+0.87%
$ 1.49 million $ 73,006
Jan 28, 1 AM $ 0.00148
+2.32%
$ 1.48 million $ 64,840
Jan 28, 12 AM $ 0.00145
-4.94%
$ 1.45 million $ 66,760
Jan 27, 11 PM $ 0.00152
-0.14%
$ 1.52 million $ 67,357
Jan 27, 10 PM $ 0.00153
+0.03%
$ 1.53 million $ 67,999
Jan 27, 9 PM $ 0.00152
+0.72%
$ 1.52 million $ 67,786
Jan 27, 8 PM $ 0.00151
+0.61%
$ 1.51 million $ 66,540
Jan 27, 7 PM $ 0.0015
+0.45%
$ 1.5 million $ 66,851
Jan 27, 6 PM $ 0.0015
+0.77%
$ 1.5 million $ 68,080
Jan 27, 5 PM $ 0.00149
-1.34%
$ 1.49 million $ 68,425
Jan 27, 4 PM $ 0.00151
+4.82%
$ 1.51 million $ 67,804
Jan 27, 3 PM $ 0.00143
-0.04%
$ 1.43 million $ 119,890
Jan 27, 2 PM $ 0.00143
-3.11%
$ 1.43 million $ 120,178
Jan 27, 1 PM $ 0.00148
+1.74%
$ 1.48 million $ 123,636
Jan 27, 12 PM $ 0.00145
+0.36%
$ 1.45 million $ 122,349
Jan 27, 11 AM $ 0.00144
+0.40%
$ 1.44 million $ 119,830
Jan 27, 10 AM $ 0.00144
-0.59%
$ 1.44 million $ 117,261
Jan 27, 9 AM $ 0.00145
-1.57%
$ 1.45 million $ 114,586
Jan 27, 8 AM $ 0.00147
-0.02%
$ 1.47 million $ 88,572
Jan 27, 7 AM $ 0.00147
-0.13%
$ 1.47 million $ 89,115
Jan 27, 6 AM $ 0.00147
+2.75%
$ 1.47 million $ 91,043
Jan 27, 5 AM $ 0.00143
+0.01%
$ 1.43 million $ 120,272
Jan 27, 4 AM $ 0.00143
+0.26%
$ 1.43 million $ 116,889
Jan 27, 3 AM $ 0.00143
-0.19%
$ 1.43 million $ 116,857
Jan 27, 2 AM $ 0.00143
+0.20%
$ 1.43 million $ 115,885
Jan 27, 1 AM $ 0.00143
+0.57%
$ 1.43 million $ 114,514
Jan 27, 12 AM $ 0.00142
-0.19%
$ 1.42 million $ 114,290
Jan 26, 11 PM $ 0.00142
+0.27%
$ 1.42 million $ 115,273
Jan 26, 10 PM $ 0.00142
+0.01%
$ 1.42 million $ 115,149
Jan 26, 9 PM $ 0.00142
+0.36%
$ 1.42 million $ 133,826
Jan 26, 8 PM $ 0.00142
-0.41%
$ 1.42 million $ 132,149
Jan 26, 7 PM $ 0.00142
-0.48%
$ 1.42 million $ 130,693
Jan 26, 6 PM $ 0.00143
+0.14%
$ 1.43 million $ 132,432
Jan 26, 5 PM $ 0.00142
+0.00%
$ 1.42 million $ 135,224
Jan 26, 4 PM $ 0.00142
+0.64%
$ 1.42 million $ 132,651
Jan 26, 3 PM $ 0.00142
-0.10%
$ 1.42 million $ 135,177
Jan 26, 2 PM $ 0.00142
-0.81%
$ 1.42 million $ 135,381
Jan 26, 1 PM $ 0.00143
+0.41%
$ 1.43 million $ 129,927
Jan 26, 12 PM $ 0.00142
-0.41%
$ 1.42 million $ 131,393
Jan 26, 11 AM $ 0.00143
+0.31%
$ 1.43 million $ 134,816
Jan 26, 10 AM $ 0.00142
+0.48%
$ 1.42 million $ 135,010
Jan 26, 9 AM $ 0.00142
-0.55%
$ 1.42 million $ 135,818
Jan 26, 8 AM $ 0.00142
-0.15%
$ 1.42 million $ 137,160
Jan 26, 7 AM $ 0.00143
+0.11%
$ 1.43 million $ 139,556
Jan 26, 6 AM $ 0.00143
+0.04%
$ 1.42 million $ 137,279
Jan 26, 5 AM $ 0.00142
+0.19%
$ 1.42 million $ 138,596
Jan 26, 4 AM $ 0.00142
+0.37%
$ 1.42 million $ 140,004
Jan 26, 3 AM $ 0.00142
-0.46%
$ 1.42 million $ 139,510
Jan 26, 2 AM $ 0.00142
+0.41%
$ 1.42 million $ 139,290