Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hege Historical Data

HEGE Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 7 PM $0.000633
+0.10%
$632,636 $20,134
Jul 29, 6 PM $0.000632
-0.04%
$632,033 $18,857
Jul 29, 5 PM $0.000633
-0.11%
$632,377 $16,847
Jul 29, 4 PM $0.000633
-0.19%
$633,081 $17,216
Jul 29, 3 PM $0.000634
+0.01%
$634,325 $17,344
Jul 29, 2 PM $0.000634
+0.17%
$634,085 $18,067
Jul 29, 1 PM $0.000633
+0.05%
$633,212 $18,343
Jul 29, 12 PM $0.000633
+0.04%
$633,156 $19,309
Jul 29, 11 AM $0.000633
-0.04%
$632,882 $19,428
Jul 29, 10 AM $0.000633
-0.04%
$633,113 $19,604
Jul 29, 9 AM $0.000633
+0.02%
$633,268 $19,745
Jul 29, 8 AM $0.000634
-0.02%
$633,542 $19,504
Jul 29, 7 AM $0.000634
-0.09%
$633,728 $19,249
Jul 29, 6 AM $0.000635
-0.03%
$634,551 $19,454
Jul 29, 5 AM $0.000635
-0.11%
$634,771 $19,100
Jul 29, 4 AM $0.000636
-0.13%
$635,500 $19,273
Jul 29, 3 AM $0.000637
-0.07%
$636,464 $18,620
Jul 29, 2 AM $0.000637
-0.08%
$636,927 $18,814
Jul 29, 1 AM $0.000638
-0.03%
$637,970 $18,823
Jul 29, 12 AM $0.000638
-0.10%
$638,102 $19,560
Jul 28, 11 PM $0.000639
-0.10%
$638,791 $19,476
Jul 28, 10 PM $0.00064
-0.12%
$639,494 $20,451
Jul 28, 9 PM $0.00064
-0.05%
$640,214 $21,274
Jul 28, 8 PM $0.000641
-0.05%
$640,659 $20,988
Jul 28, 7 PM $0.000641
-0.01%
$640,948 $21,031
Jul 28, 6 PM $0.000641
+0.03%
$641,073 $20,893
Jul 28, 5 PM $0.000641
-0.09%
$640,610 $20,952
Jul 28, 4 PM $0.000641
+0.00%
$640,993 $20,331
Jul 28, 3 PM $0.000641
-0.05%
$641,069 $20,414
Jul 28, 2 PM $0.000641
+0.00%
$641,311 $19,567
Jul 28, 1 PM $0.000641
-0.05%
$641,249 $20,675
Jul 28, 12 PM $0.000641
-0.13%
$641,351 $20,091
Jul 28, 11 AM $0.000642
-0.01%
$642,192 $20,402
Jul 28, 10 AM $0.000642
-0.04%
$642,314 $20,498
Jul 28, 9 AM $0.000643
-0.03%
$642,649 $20,596
Jul 28, 8 AM $0.000643
+0.03%
$643,059 $21,069
Jul 28, 7 AM $0.000643
-0.05%
$642,810 $21,423
Jul 28, 6 AM $0.000643
-0.01%
$643,148 $21,929
Jul 28, 5 AM $0.000644
-0.01%
$643,461 $22,675
Jul 28, 4 AM $0.000644
-0.07%
$643,676 $22,349
Jul 28, 3 AM $0.000644
-0.08%
$644,068 $22,725
Jul 28, 2 AM $0.000645
-0.06%
$644,464 $22,722
Jul 28, 1 AM $0.000645
+0.01%
$644,861 $22,804
Jul 28, 12 AM $0.000645
+0.00%
$645,009 $21,890
Jul 27, 11 PM $0.000645
-0.08%
$645,276 $21,981
Jul 27, 10 PM $0.000646
-0.09%
$645,991 $21,350
Jul 27, 9 PM $0.000647
-0.01%
$646,770 $21,736
Jul 27, 8 PM $0.000647
-0.04%
$646,825 $21,475
Jul 27, 7 PM $0.000647
-0.09%
$647,281 $21,818
Jul 27, 6 PM $0.000648
-0.11%
$647,980 $21,272