Hege Historical Data

HEGE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.00142
+0.41%
$ 1.42 million $ 139,290
Jan 26, 1 AM $ 0.00142
+1.82%
$ 1.42 million $ 137,805
Jan 26, 12 AM $ 0.00139
+0.33%
$ 1.39 million $ 133,119
Jan 25, 11 PM $ 0.00139
-2.17%
$ 1.39 million $ 131,521
Jan 25, 10 PM $ 0.00142
-2.68%
$ 1.42 million $ 86,850
Jan 25, 9 PM $ 0.00146
-3.10%
$ 1.46 million $ 66,660
Jan 25, 8 PM $ 0.0015
-1.81%
$ 1.5 million $ 114,194
Jan 25, 7 PM $ 0.00153
-0.32%
$ 1.53 million $ 112,415
Jan 25, 6 PM $ 0.00154
-0.75%
$ 1.54 million $ 109,699
Jan 25, 5 PM $ 0.00155
-2.30%
$ 1.55 million $ 107,774
Jan 25, 4 PM $ 0.00158
-0.80%
$ 1.58 million $ 109,581
Jan 25, 3 PM $ 0.0016
+0.19%
$ 1.6 million $ 105,388
Jan 25, 2 PM $ 0.00159
+0.77%
$ 1.59 million $ 100,210
Jan 25, 1 PM $ 0.00158
-1.29%
$ 1.58 million $ 99,642
Jan 25, 12 PM $ 0.0016
+0.58%
$ 1.6 million $ 99,859
Jan 25, 11 AM $ 0.00159
-1.19%
$ 1.59 million $ 95,268
Jan 25, 10 AM $ 0.00161
+0.14%
$ 1.61 million $ 95,204
Jan 25, 9 AM $ 0.00161
+0.64%
$ 1.61 million $ 95,469
Jan 25, 8 AM $ 0.0016
-0.32%
$ 1.6 million $ 95,878
Jan 25, 7 AM $ 0.00161
+0.22%
$ 1.61 million $ 94,995
Jan 25, 6 AM $ 0.0016
-1.08%
$ 1.6 million $ 97,099
Jan 25, 5 AM $ 0.00162
+1.08%
$ 1.62 million $ 100,167
Jan 25, 4 AM $ 0.0016
-1.16%
$ 1.6 million $ 97,281
Jan 25, 3 AM $ 0.00163
+0.75%
$ 1.62 million $ 98,311
Jan 25, 2 AM $ 0.00161
-0.28%
$ 1.61 million $ 98,038
Jan 25, 1 AM $ 0.00162
+0.54%
$ 1.62 million $ 98,530
Jan 25, 12 AM $ 0.00161
+0.41%
$ 1.61 million $ 97,972
Jan 24, 11 PM $ 0.0016
-0.91%
$ 1.6 million $ 97,841
Jan 24, 10 PM $ 0.00162
-0.28%
$ 1.62 million $ 97,624
Jan 24, 9 PM $ 0.00162
+1.43%
$ 1.62 million $ 98,680
Jan 24, 8 PM $ 0.0016
-1.43%
$ 1.6 million $ 97,093
Jan 24, 7 PM $ 0.00162
-0.31%
$ 1.62 million $ 99,911
Jan 24, 6 PM $ 0.00163
+0.06%
$ 1.63 million $ 102,158
Jan 24, 5 PM $ 0.00163
+1.18%
$ 1.62 million $ 101,507
Jan 24, 4 PM $ 0.00161
-0.10%
$ 1.61 million $ 105,098
Jan 24, 3 PM $ 0.00161
-0.33%
$ 1.61 million $ 110,055
Jan 24, 2 PM $ 0.00161
-0.75%
$ 1.61 million $ 113,405
Jan 24, 1 PM $ 0.00163
+1.16%
$ 1.62 million $ 116,315
Jan 24, 12 PM $ 0.00161
-0.43%
$ 1.61 million $ 115,961
Jan 24, 11 AM $ 0.00161
+0.33%
$ 1.61 million $ 118,914
Jan 24, 10 AM $ 0.00161
-0.40%
$ 1.61 million $ 118,826
Jan 24, 9 AM $ 0.00161
-0.20%
$ 1.61 million $ 120,030
Jan 24, 8 AM $ 0.00162
+0.73%
$ 1.62 million $ 120,699
Jan 24, 7 AM $ 0.00161
-0.16%
$ 1.61 million $ 120,681
Jan 24, 6 AM $ 0.00161
-1.45%
$ 1.61 million $ 121,273
Jan 24, 5 AM $ 0.00163
-1.36%
$ 1.63 million $ 121,499
Jan 24, 4 AM $ 0.00166
+0.22%
$ 1.66 million $ 125,342
Jan 24, 3 AM $ 0.00165
-0.71%
$ 1.65 million $ 124,789
Jan 24, 2 AM $ 0.00166
+0.26%
$ 1.66 million $ 125,346
Jan 24, 1 AM $ 0.00166
+1.04%
$ 1.66 million $ 126,144