Hege Historical Data

HEGE Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.000817
+2.82%
$ 816,632 $ 67,451
May 17, 2 PM $ 0.000789
+0.04%
$ 788,862 $ 64,989
May 17, 1 PM $ 0.000789
-0.51%
$ 788,611 $ 65,130
May 17, 12 PM $ 0.000793
-1.11%
$ 792,636 $ 66,024
May 17, 11 AM $ 0.000804
-1.46%
$ 804,048 $ 67,899
May 17, 10 AM $ 0.000819
+1.42%
$ 818,728 $ 72,152
May 17, 9 AM $ 0.000805
+1.23%
$ 805,314 $ 70,997
May 17, 8 AM $ 0.000801
-1.15%
$ 800,584 $ 72,347
May 17, 7 AM $ 0.00081
-0.33%
$ 809,329 $ 74,629
May 17, 6 AM $ 0.000814
+2.41%
$ 813,509 $ 79,253
May 17, 5 AM $ 0.000792
+0.24%
$ 792,263 $ 77,598
May 17, 4 AM $ 0.000791
-1.16%
$ 790,850 $ 77,518
May 17, 3 AM $ 0.000795
-2.09%
$ 794,754 $ 78,852
May 17, 2 AM $ 0.000812
+1.10%
$ 811,419 $ 80,631
May 17, 1 AM $ 0.000803
+0.31%
$ 802,395 $ 80,699
May 17, 12 AM $ 0.000796
-1.07%
$ 795,561 $ 78,640
May 16, 11 PM $ 0.000805
+0.74%
$ 805,176 $ 78,816
May 16, 10 PM $ 0.000794
-0.75%
$ 793,976 $ 79,131
May 16, 9 PM $ 0.00081
+1.70%
$ 810,271 $ 80,375
May 16, 8 PM $ 0.000797
-0.93%
$ 796,538 $ 78,649
May 16, 7 PM $ 0.000803
+0.89%
$ 803,148 $ 79,722
May 16, 6 PM $ 0.000794
+0.02%
$ 794,126 $ 80,312
May 16, 5 PM $ 0.000794
-0.05%
$ 794,015 $ 79,817
May 16, 4 PM $ 0.000795
-2.38%
$ 794,831 $ 80,150
May 16, 3 PM $ 0.000813
+1.23%
$ 813,190 $ 80,774
May 16, 2 PM $ 0.0008
+1.15%
$ 800,091 $ 80,622
May 16, 1 PM $ 0.000794
-0.49%
$ 793,565 $ 82,236
May 16, 12 PM $ 0.000798
-0.03%
$ 797,556 $ 85,673
May 16, 11 AM $ 0.000798
+0.21%
$ 797,789 $ 86,657
May 16, 10 AM $ 0.000795
-1.53%
$ 794,827 $ 83,546
May 16, 9 AM $ 0.000801
+0.05%
$ 801,167 $ 83,474
May 16, 8 AM $ 0.000804
+1.06%
$ 803,532 $ 81,432
May 16, 7 AM $ 0.000799
+0.58%
$ 798,845 $ 80,419
May 16, 6 AM $ 0.0008
-0.56%
$ 799,756 $ 78,082
May 16, 5 AM $ 0.000803
-0.20%
$ 802,436 $ 78,414
May 16, 4 AM $ 0.000808
+1.55%
$ 808,213 $ 80,661
May 16, 3 AM $ 0.000799
-1.10%
$ 798,730 $ 78,619
May 16, 2 AM $ 0.000807
-0.80%
$ 807,129 $ 80,977
May 16, 1 AM $ 0.000809
+0.49%
$ 808,994 $ 82,847
May 16, 12 AM $ 0.000803
+0.85%
$ 803,022 $ 82,054
May 15, 11 PM $ 0.000792
-0.35%
$ 792,070 $ 82,235
May 15, 10 PM $ 0.000796
-1.60%
$ 796,140 $ 83,376
May 15, 9 PM $ 0.000813
+0.83%
$ 812,625 $ 82,978
May 15, 8 PM $ 0.000805
-0.18%
$ 804,609 $ 82,138
May 15, 7 PM $ 0.000806
+0.31%
$ 806,143 $ 82,282
May 15, 6 PM $ 0.000797
-0.04%
$ 796,435 $ 81,584
May 15, 5 PM $ 0.000795
-0.65%
$ 794,711 $ 84,490
May 15, 4 PM $ 0.000803
+0.65%
$ 802,809 $ 88,099
May 15, 3 PM $ 0.000796
-2.31%
$ 795,838 $ 90,475
May 15, 2 PM $ 0.0008
-0.57%
$ 799,556 $ 93,231