Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hege Historical Data

HEGE Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 6 PM $0.000648
-0.11%
$647,980 $21,272
Jul 27, 5 PM $0.000649
-0.13%
$648,576 $21,259
Jul 27, 4 PM $0.00065
-0.08%
$649,516 $21,084
Jul 27, 3 PM $0.00065
+0.08%
$649,794 $20,779
Jul 27, 2 PM $0.000649
+0.10%
$649,285 $20,705
Jul 27, 1 PM $0.000648
+0.10%
$648,291 $19,059
Jul 27, 12 PM $0.000648
+0.07%
$647,583 $18,033
Jul 27, 11 AM $0.000647
+0.07%
$647,080 $17,339
Jul 27, 10 AM $0.000647
+0.11%
$646,595 $16,933
Jul 27, 9 AM $0.000646
-0.01%
$645,563 $16,469
Jul 27, 8 AM $0.000646
+0.02%
$645,744 $15,647
Jul 27, 7 AM $0.000646
+0.05%
$645,578 $14,996
Jul 27, 6 AM $0.000645
+0.05%
$645,192 $14,002
Jul 27, 5 AM $0.000645
+0.06%
$644,778 $13,170
Jul 27, 4 AM $0.000645
+0.01%
$644,446 $13,062
Jul 27, 3 AM $0.000645
+0.10%
$644,373 $12,689
Jul 27, 2 AM $0.000644
+0.12%
$643,464 $12,267
Jul 27, 1 AM $0.000643
+0.21%
$642,548 $11,967
Jul 27, 12 AM $0.000641
+0.31%
$641,303 $11,498
Jul 26, 11 PM $0.00064
+0.25%
$639,526 $11,052
Jul 26, 10 PM $0.000638
+0.11%
$637,733 $10,126
Jul 26, 9 PM $0.000637
+0.01%
$636,864 $9,187
Jul 26, 8 PM $0.000637
-0.03%
$636,905 $8,956
Jul 26, 7 PM $0.000637
-0.03%
$637,032 $8,887
Jul 26, 6 PM $0.000638
-0.01%
$637,471 $8,741
Jul 26, 5 PM $0.000638
-0.05%
$637,585 $8,895
Jul 26, 4 PM $0.000638
+0.00%
$638,082 $9,009
Jul 26, 3 PM $0.000638
+0.06%
$637,922 $8,499
Jul 26, 2 PM $0.000637
-0.01%
$637,352 $8,093
Jul 26, 1 PM $0.000637
+0.00%
$637,058 $7,768
Jul 26, 12 PM $0.000637
+0.07%
$636,841 $7,909
Jul 26, 11 AM $0.000637
+0.07%
$636,385 $7,795
Jul 26, 10 AM $0.000636
+0.19%
$635,873 $7,951
Jul 26, 9 AM $0.000634
+0.04%
$634,299 $8,106
Jul 26, 8 AM $0.000634
+0.05%
$633,990 $8,861
Jul 26, 7 AM $0.000634
+0.05%
$633,454 $9,216
Jul 26, 6 AM $0.000633
+0.06%
$633,285 $9,407
Jul 26, 5 AM $0.000633
+0.07%
$632,713 $9,228
Jul 26, 4 AM $0.000633
+0.01%
$632,428 $9,116
Jul 26, 3 AM $0.000633
+0.02%
$632,487 $9,176
Jul 26, 2 AM $0.000633
-0.01%
$632,472 $9,324
Jul 26, 1 AM $0.000632
+0.02%
$632,287 $9,580
Jul 26, 12 AM $0.000632
+0.04%
$632,237 $9,444
Jul 25, 11 PM $0.000632
+0.04%
$631,918 $9,701
Jul 25, 10 PM $0.000632
+0.06%
$631,729 $9,691
Jul 25, 9 PM $0.000632
+0.06%
$631,507 $9,507
Jul 25, 8 PM $0.000631
+0.04%
$631,177 $9,857
Jul 25, 7 PM $0.000631
+0.10%
$630,789 $10,084
Jul 25, 6 PM $0.00063
-0.02%
$629,925 $10,270
Jul 25, 5 PM $0.00063
+0.04%
$629,989 $10,457