Hege Historical Data

HEGE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.00166
+1.04%
$ 1.66 million $ 126,144
Jan 24, 12 AM $ 0.00164
-0.50%
$ 1.64 million $ 124,993
Jan 23, 11 PM $ 0.00165
-0.08%
$ 1.65 million $ 126,421
Jan 23, 10 PM $ 0.00165
+0.62%
$ 1.65 million $ 127,321
Jan 23, 9 PM $ 0.00164
+0.28%
$ 1.64 million $ 126,042
Jan 23, 8 PM $ 0.00164
+0.21%
$ 1.64 million $ 128,392
Jan 23, 7 PM $ 0.00163
-0.98%
$ 1.63 million $ 127,044
Jan 23, 6 PM $ 0.00165
+0.27%
$ 1.65 million $ 125,595
Jan 23, 5 PM $ 0.00165
-0.80%
$ 1.65 million $ 123,283
Jan 23, 4 PM $ 0.00166
+0.16%
$ 1.66 million $ 119,469
Jan 23, 3 PM $ 0.00166
+1.09%
$ 1.66 million $ 116,941
Jan 23, 2 PM $ 0.00164
+0.01%
$ 1.64 million $ 118,326
Jan 23, 1 PM $ 0.00164
-0.58%
$ 1.64 million $ 118,308
Jan 23, 12 PM $ 0.00165
-0.52%
$ 1.65 million $ 119,881
Jan 23, 11 AM $ 0.00166
-0.07%
$ 1.66 million $ 120,511
Jan 23, 10 AM $ 0.00166
+0.95%
$ 1.66 million $ 120,182
Jan 23, 9 AM $ 0.00164
-0.98%
$ 1.64 million $ 121,328
Jan 23, 8 AM $ 0.00166
-0.18%
$ 1.66 million $ 122,465
Jan 23, 7 AM $ 0.00166
+0.87%
$ 1.66 million $ 121,203
Jan 23, 6 AM $ 0.00165
-0.19%
$ 1.65 million $ 120,057
Jan 23, 5 AM $ 0.00165
-0.76%
$ 1.65 million $ 120,136
Jan 23, 4 AM $ 0.00166
-0.21%
$ 1.66 million $ 118,734
Jan 23, 3 AM $ 0.00167
-0.39%
$ 1.67 million $ 118,713
Jan 23, 2 AM $ 0.00167
+0.13%
$ 1.67 million $ 120,608
Jan 23, 1 AM $ 0.00167
-0.15%
$ 1.67 million $ 121,725
Jan 23, 12 AM $ 0.00167
+0.64%
$ 1.67 million $ 121,171
Jan 22, 11 PM $ 0.00166
-0.59%
$ 1.66 million $ 119,861
Jan 22, 10 PM $ 0.00167
+1.34%
$ 1.67 million $ 120,958
Jan 22, 9 PM $ 0.00165
-0.55%
$ 1.65 million $ 120,818
Jan 22, 8 PM $ 0.00166
-0.44%
$ 1.66 million $ 120,505
Jan 22, 7 PM $ 0.00167
+0.47%
$ 1.67 million $ 122,094
Jan 22, 6 PM $ 0.00166
+0.73%
$ 1.66 million $ 127,361
Jan 22, 5 PM $ 0.00165
-0.94%
$ 1.65 million $ 128,620
Jan 22, 4 PM $ 0.00166
+1.16%
$ 1.66 million $ 133,552
Jan 22, 3 PM $ 0.00165
-1.98%
$ 1.64 million $ 136,046
Jan 22, 2 PM $ 0.00168
+0.80%
$ 1.68 million $ 138,866
Jan 22, 1 PM $ 0.00167
-0.17%
$ 1.66 million $ 139,530
Jan 22, 12 PM $ 0.00167
-0.01%
$ 1.67 million $ 141,186
Jan 22, 11 AM $ 0.00167
-0.61%
$ 1.67 million $ 143,611
Jan 22, 10 AM $ 0.00168
-0.38%
$ 1.68 million $ 143,823
Jan 22, 9 AM $ 0.00168
+0.31%
$ 1.68 million $ 145,659
Jan 22, 8 AM $ 0.00168
+0.25%
$ 1.68 million $ 145,101
Jan 22, 7 AM $ 0.00168
+0.65%
$ 1.68 million $ 144,032
Jan 22, 6 AM $ 0.00166
-0.56%
$ 1.66 million $ 143,676
Jan 22, 5 AM $ 0.00167
+0.53%
$ 1.67 million $ 143,600
Jan 22, 4 AM $ 0.00167
-0.21%
$ 1.66 million $ 144,599
Jan 22, 3 AM $ 0.00167
+0.54%
$ 1.67 million $ 144,968
Jan 22, 2 AM $ 0.00166
-0.46%
$ 1.66 million $ 146,661
Jan 22, 1 AM $ 0.00167
-0.37%
$ 1.67 million $ 147,149
Jan 22, 12 AM $ 0.00167
+0.57%
$ 1.67 million $ 149,240