Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hege Historical Data

HEGE Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 5 PM $0.00063
+0.04%
$629,989 $10,457
Jul 25, 4 PM $0.00063
+0.05%
$629,694 $10,623
Jul 25, 3 PM $0.00063
-0.03%
$629,605 $11,461
Jul 25, 2 PM $0.00063
-0.14%
$629,631 $13,427
Jul 25, 1 PM $0.000631
-0.06%
$630,531 $15,084
Jul 25, 12 PM $0.000631
-0.06%
$631,023 $17,654
Jul 25, 11 AM $0.000632
+0.05%
$631,684 $17,961
Jul 25, 10 AM $0.000632
+0.02%
$631,487 $18,601
Jul 25, 9 AM $0.000632
+0.02%
$631,513 $18,769
Jul 25, 8 AM $0.000631
+0.01%
$631,093 $18,768
Jul 25, 7 AM $0.000631
+0.05%
$631,049 $18,803
Jul 25, 6 AM $0.000631
+0.04%
$630,771 $20,003
Jul 25, 5 AM $0.00063
+0.01%
$630,158 $20,553
Jul 25, 4 AM $0.00063
+0.08%
$630,357 $20,689
Jul 25, 3 AM $0.00063
+0.10%
$629,827 $21,047
Jul 25, 2 AM $0.00063
+0.04%
$629,504 $21,357
Jul 25, 1 AM $0.000629
-0.03%
$628,977 $21,710
Jul 25, 12 AM $0.000629
+0.01%
$629,144 $21,622
Jul 24, 11 PM $0.000629
+0.09%
$629,019 $22,270
Jul 24, 10 PM $0.000628
-0.08%
$628,153 $22,344
Jul 24, 9 PM $0.000629
-0.03%
$628,498 $22,625
Jul 24, 8 PM $0.000629
-0.11%
$628,801 $22,473
Jul 24, 7 PM $0.00063
-0.08%
$629,404 $22,362
Jul 24, 6 PM $0.00063
-0.10%
$629,782 $22,523
Jul 24, 5 PM $0.00063
-0.12%
$630,315 $22,581
Jul 24, 4 PM $0.000631
-0.07%
$631,146 $22,519
Jul 24, 3 PM $0.000632
-0.17%
$631,475 $22,299
Jul 24, 2 PM $0.000632
-0.16%
$632,075 $21,469
Jul 24, 1 PM $0.000633
-0.02%
$633,094 $21,039
Jul 24, 12 PM $0.000634
+0.00%
$633,684 $19,460
Jul 24, 11 AM $0.000634
+0.03%
$633,835 $20,181
Jul 24, 10 AM $0.000634
+0.01%
$633,737 $19,925
Jul 24, 9 AM $0.000634
-0.07%
$633,607 $19,936
Jul 24, 8 AM $0.000634
-0.08%
$633,881 $19,269
Jul 24, 7 AM $0.000635
-0.06%
$634,466 $19,239
Jul 24, 6 AM $0.000635
+0.02%
$635,223 $18,653
Jul 24, 5 AM $0.000635
-0.06%
$635,263 $19,402
Jul 24, 4 AM $0.000635
-0.07%
$635,328 $18,143
Jul 24, 3 AM $0.000636
+0.05%
$635,913 $18,076
Jul 24, 2 AM $0.000635
-0.13%
$635,234 $18,110
Jul 24, 1 AM $0.000636
-0.05%
$635,516 $17,973
Jul 24, 12 AM $0.000636
+0.03%
$635,963 $18,725
Jul 23, 11 PM $0.000636
+0.04%
$635,603 $19,048
Jul 23, 10 PM $0.000636
+0.02%
$635,380 $19,029
Jul 23, 9 PM $0.000636
-0.01%
$635,459 $18,950
Jul 23, 8 PM $0.000636
-0.18%
$635,864 $18,671
Jul 23, 7 PM $0.000637
-0.11%
$637,116 $18,816
Jul 23, 6 PM $0.000638
-0.25%
$637,625 $18,636
Jul 23, 5 PM $0.00064
-0.24%
$639,459 $18,687
Jul 23, 4 PM $0.000641
-0.05%
$640,848 $18,377