Hege Historical Data

HEGE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.00167
-0.37%
$ 1.67 million $ 147,149
Jan 22, 12 AM $ 0.00167
+0.57%
$ 1.67 million $ 149,240
Jan 21, 11 PM $ 0.00166
-0.13%
$ 1.66 million $ 151,936
Jan 21, 10 PM $ 0.00167
+0.18%
$ 1.67 million $ 152,596
Jan 21, 9 PM $ 0.00166
-0.83%
$ 1.66 million $ 150,546
Jan 21, 8 PM $ 0.00168
+0.40%
$ 1.68 million $ 156,900
Jan 21, 7 PM $ 0.00167
+0.90%
$ 1.67 million $ 157,252
Jan 21, 6 PM $ 0.00166
+0.22%
$ 1.66 million $ 153,814
Jan 21, 5 PM $ 0.00165
+0.28%
$ 1.65 million $ 155,079
Jan 21, 4 PM $ 0.00165
-2.32%
$ 1.65 million $ 153,879
Jan 21, 3 PM $ 0.00169
+0.61%
$ 1.69 million $ 151,796
Jan 21, 2 PM $ 0.00168
+0.94%
$ 1.68 million $ 151,220
Jan 21, 1 PM $ 0.00166
-0.29%
$ 1.66 million $ 149,533
Jan 21, 12 PM $ 0.00167
-0.34%
$ 1.66 million $ 149,760
Jan 21, 11 AM $ 0.00167
+0.31%
$ 1.67 million $ 147,381
Jan 21, 10 AM $ 0.00167
+0.40%
$ 1.67 million $ 147,297
Jan 21, 9 AM $ 0.00166
+0.00%
$ 1.66 million $ 148,166
Jan 21, 8 AM $ 0.00166
+0.10%
$ 1.66 million $ 147,950
Jan 21, 7 AM $ 0.00166
-0.45%
$ 1.66 million $ 151,717
Jan 21, 6 AM $ 0.00167
-0.84%
$ 1.67 million $ 153,238
Jan 21, 5 AM $ 0.00168
+0.53%
$ 1.68 million $ 158,823
Jan 21, 4 AM $ 0.00167
-0.30%
$ 1.67 million $ 160,998
Jan 21, 3 AM $ 0.00168
+0.43%
$ 1.68 million $ 162,742
Jan 21, 2 AM $ 0.00167
-0.42%
$ 1.67 million $ 160,632
Jan 21, 1 AM $ 0.00168
+0.61%
$ 1.68 million $ 160,768
Jan 21, 12 AM $ 0.00167
+0.20%
$ 1.67 million $ 158,185
Jan 20, 11 PM $ 0.00166
+1.04%
$ 1.66 million $ 157,613
Jan 20, 10 PM $ 0.00165
-0.59%
$ 1.65 million $ 108,604
Jan 20, 9 PM $ 0.00166
-1.26%
$ 1.66 million $ 106,382
Jan 20, 8 PM $ 0.00168
-0.52%
$ 1.68 million $ 104,596
Jan 20, 7 PM $ 0.00169
-2.79%
$ 1.69 million $ 105,317
Jan 20, 6 PM $ 0.00173
-1.46%
$ 1.73 million $ 155,350
Jan 20, 5 PM $ 0.00176
+0.01%
$ 1.76 million $ 152,795
Jan 20, 4 PM $ 0.00176
+0.98%
$ 1.76 million $ 150,479
Jan 20, 3 PM $ 0.00174
-3.58%
$ 1.74 million $ 95,242
Jan 20, 2 PM $ 0.00181
-0.84%
$ 1.81 million $ 141,916
Jan 20, 1 PM $ 0.00182
-0.70%
$ 1.82 million $ 140,062
Jan 20, 12 PM $ 0.00184
-0.30%
$ 1.84 million $ 139,324
Jan 20, 11 AM $ 0.00184
-0.06%
$ 1.84 million $ 139,574
Jan 20, 10 AM $ 0.00184
-0.41%
$ 1.84 million $ 139,447
Jan 20, 9 AM $ 0.00185
+0.90%
$ 1.85 million $ 135,905
Jan 20, 8 AM $ 0.00183
-1.33%
$ 1.83 million $ 135,145
Jan 20, 7 AM $ 0.00186
-0.11%
$ 1.86 million $ 132,573
Jan 20, 6 AM $ 0.00186
-1.39%
$ 1.86 million $ 130,725
Jan 20, 5 AM $ 0.00189
-0.29%
$ 1.89 million $ 128,984
Jan 20, 4 AM $ 0.00189
+0.20%
$ 1.89 million $ 125,175
Jan 20, 3 AM $ 0.00189
+1.52%
$ 1.89 million $ 124,644
Jan 20, 2 AM $ 0.00186
+1.05%
$ 1.86 million $ 120,957
Jan 20, 1 AM $ 0.00184
+0.15%
$ 1.84 million $ 67,907
Jan 20, 12 AM $ 0.00184
+0.12%
$ 1.84 million $ 68,943