Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hege Historical Data

HEGE Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 4 PM $0.000641
-0.05%
$640,848 $18,377
Jul 23, 3 PM $0.000641
-0.19%
$641,169 $18,517
Jul 23, 2 PM $0.000642
-0.13%
$642,136 $18,343
Jul 23, 1 PM $0.000643
+0.00%
$642,696 $18,596
Jul 23, 12 PM $0.000643
+0.13%
$643,085 $18,039
Jul 23, 11 AM $0.000642
+0.09%
$642,332 $17,452
Jul 23, 10 AM $0.000641
+0.31%
$641,089 $17,726
Jul 23, 9 AM $0.000639
-0.26%
$639,037 $17,851
Jul 23, 8 AM $0.000641
-0.30%
$641,031 $18,894
Jul 23, 7 AM $0.000643
-0.08%
$642,762 $19,700
Jul 23, 6 AM $0.000643
-0.06%
$643,191 $20,349
Jul 23, 5 AM $0.000644
-0.03%
$643,673 $20,674
Jul 23, 4 AM $0.000644
+0.05%
$644,115 $21,395
Jul 23, 3 AM $0.000644
-0.03%
$644,092 $21,340
Jul 23, 2 AM $0.000645
-0.11%
$644,434 $21,336
Jul 23, 1 AM $0.000645
+0.01%
$645,160 $21,587
Jul 23, 12 AM $0.000645
+0.02%
$644,953 $21,388
Jul 22, 11 PM $0.000645
+0.03%
$644,606 $21,983
Jul 22, 10 PM $0.000644
+0.12%
$644,312 $22,083
Jul 22, 9 PM $0.000644
+0.07%
$643,391 $22,137
Jul 22, 8 PM $0.000643
+0.07%
$642,792 $22,405
Jul 22, 7 PM $0.000642
+0.03%
$642,342 $22,350
Jul 22, 6 PM $0.000642
+0.10%
$642,136 $22,661
Jul 22, 5 PM $0.000642
+0.04%
$641,532 $22,721
Jul 22, 4 PM $0.000641
+0.11%
$641,243 $23,122
Jul 22, 3 PM $0.000641
+0.26%
$640,619 $23,365
Jul 22, 2 PM $0.000639
+0.17%
$638,813 $23,217
Jul 22, 1 PM $0.000638
+0.29%
$637,398 $23,695
Jul 22, 12 PM $0.000636
+0.37%
$635,427 $24,017
Jul 22, 11 AM $0.000634
+0.01%
$633,407 $24,654
Jul 22, 10 AM $0.000633
-0.03%
$633,252 $25,249
Jul 22, 9 AM $0.000634
+0.04%
$633,567 $25,611
Jul 22, 8 AM $0.000633
+0.04%
$633,320 $25,233
Jul 22, 7 AM $0.000633
+0.10%
$633,176 $25,350
Jul 22, 6 AM $0.000632
+0.09%
$632,289 $25,813
Jul 22, 5 AM $0.000632
+0.08%
$631,724 $25,591
Jul 22, 4 AM $0.000632
+0.06%
$631,404 $25,802
Jul 22, 3 AM $0.000631
+0.00%
$631,023 $25,545
Jul 22, 2 AM $0.000631
+0.01%
$630,747 $25,558
Jul 22, 1 AM $0.000631
+0.04%
$630,641 $25,097
Jul 22, 12 AM $0.000631
-0.03%
$630,555 $24,938
Jul 21, 11 PM $0.000631
-0.01%
$630,557 $23,742
Jul 21, 10 PM $0.000631
+0.00%
$630,476 $23,823
Jul 21, 9 PM $0.000631
-0.01%
$630,650 $23,507
Jul 21, 8 PM $0.000631
+0.00%
$630,815 $23,377
Jul 21, 7 PM $0.000631
-0.02%
$630,957 $23,435
Jul 21, 6 PM $0.000632
-0.01%
$631,453 $23,462
Jul 21, 5 PM $0.000632
+0.02%
$631,887 $24,140
Jul 21, 4 PM $0.000632
-0.02%
$631,766 $23,816
Jul 21, 3 PM $0.000632
+0.03%
$631,765 $24,424