Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hege Historical Data

HEGE Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 3 PM $0.000632
+0.03%
$631,765 $24,424
Jul 21, 2 PM $0.000631
+0.05%
$631,319 $25,850
Jul 21, 1 PM $0.000631
+0.07%
$630,945 $24,831
Jul 21, 12 PM $0.000631
+0.02%
$630,511 $24,737
Jul 21, 11 AM $0.000631
-0.04%
$630,420 $24,698
Jul 21, 10 AM $0.000631
-0.05%
$630,831 $24,464
Jul 21, 9 AM $0.000632
-0.07%
$631,401 $23,648
Jul 21, 8 AM $0.000632
+0.06%
$631,888 $23,237
Jul 21, 7 AM $0.000632
-0.02%
$631,521 $23,980
Jul 21, 6 AM $0.000632
+0.06%
$631,509 $23,103
Jul 21, 5 AM $0.000632
-0.07%
$631,361 $23,209
Jul 21, 4 AM $0.000632
-0.22%
$631,655 $23,823
Jul 21, 3 AM $0.000633
-0.16%
$632,966 $23,493
Jul 21, 2 AM $0.000634
-0.28%
$634,116 $22,918
Jul 21, 1 AM $0.000636
-0.29%
$635,861 $22,791
Jul 21, 12 AM $0.000639
-0.05%
$638,524 $22,986
Jul 20, 11 PM $0.000639
+0.04%
$638,961 $23,371
Jul 20, 10 PM $0.000639
+0.10%
$638,493 $23,158
Jul 20, 9 PM $0.000638
+0.08%
$637,698 $23,494
Jul 20, 8 PM $0.000637
+0.10%
$636,888 $23,769
Jul 20, 7 PM $0.000637
+0.14%
$636,390 $23,319
Jul 20, 6 PM $0.000635
+0.26%
$635,326 $22,543
Jul 20, 5 PM $0.000634
+0.27%
$633,744 $22,003
Jul 20, 4 PM $0.000632
+0.18%
$632,084 $21,790
Jul 20, 3 PM $0.000631
+0.10%
$631,257 $20,752
Jul 20, 2 PM $0.000631
+0.00%
$630,750 $18,628
Jul 20, 1 PM $0.000631
+0.04%
$630,501 $18,008
Jul 20, 12 PM $0.00063
+0.06%
$630,195 $16,910
Jul 20, 11 AM $0.00063
+0.02%
$629,634 $17,169
Jul 20, 10 AM $0.000629
+0.00%
$629,294 $16,627
Jul 20, 9 AM $0.000629
+0.00%
$628,843 $16,872
Jul 20, 8 AM $0.000629
-0.04%
$628,514 $16,687
Jul 20, 7 AM $0.000629
+0.01%
$628,817 $14,939
Jul 20, 6 AM $0.000629
+0.06%
$628,606 $14,390
Jul 20, 5 AM $0.000628
-0.05%
$628,166 $13,555
Jul 20, 4 AM $0.000628
+0.02%
$628,105 $12,536
Jul 20, 3 AM $0.000628
+0.07%
$628,105 $12,404
Jul 20, 2 AM $0.000628
+0.04%
$627,620 $12,654
Jul 20, 1 AM $0.000627
+0.07%
$626,942 $12,753
Jul 20, 12 AM $0.000627
+0.05%
$626,469 $12,459
Jul 19, 11 PM $0.000626
-0.01%
$626,077 $11,835
Jul 19, 10 PM $0.000626
-0.02%
$625,917 $11,702
Jul 19, 9 PM $0.000626
+0.05%
$626,094 $11,033
Jul 19, 8 PM $0.000626
-0.02%
$626,110 $11,365
Jul 19, 7 PM $0.000626
-0.03%
$625,894 $11,381
Jul 19, 6 PM $0.000626
+0.03%
$626,095 $11,604
Jul 19, 5 PM $0.000626
+0.11%
$625,754 $11,924
Jul 19, 4 PM $0.000625
+0.10%
$625,180 $11,691
Jul 19, 3 PM $0.000625
+0.13%
$624,889 $11,550
Jul 19, 2 PM $0.000624
-0.02%
$623,977 $11,554