Hege Historical Data

HEGE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.00184
+0.12%
$ 1.84 million $ 68,943
Jan 19, 11 PM $ 0.00184
-2.94%
$ 1.84 million $ 78,068
Jan 19, 10 PM $ 0.00189
-0.64%
$ 1.89 million $ 132,979
Jan 19, 9 PM $ 0.0019
-0.33%
$ 1.9 million $ 133,359
Jan 19, 8 PM $ 0.00191
-1.11%
$ 1.91 million $ 131,210
Jan 19, 7 PM $ 0.00193
+0.50%
$ 1.93 million $ 132,835
Jan 19, 6 PM $ 0.00192
+1.62%
$ 1.92 million $ 130,650
Jan 19, 5 PM $ 0.00189
-1.62%
$ 1.89 million $ 78,571
Jan 19, 4 PM $ 0.00192
-0.20%
$ 1.92 million $ 131,359
Jan 19, 3 PM $ 0.00193
-0.10%
$ 1.93 million $ 131,057
Jan 19, 2 PM $ 0.00193
+0.59%
$ 1.93 million $ 130,177
Jan 19, 1 PM $ 0.00192
-0.72%
$ 1.92 million $ 128,387
Jan 19, 12 PM $ 0.00193
+0.33%
$ 1.93 million $ 127,879
Jan 19, 11 AM $ 0.00192
+0.09%
$ 1.92 million $ 126,099
Jan 19, 10 AM $ 0.00192
+0.00%
$ 1.92 million $ 125,417
Jan 19, 9 AM $ 0.00192
-0.31%
$ 1.92 million $ 125,989
Jan 19, 8 AM $ 0.00193
-0.72%
$ 1.93 million $ 126,777
Jan 19, 7 AM $ 0.00194
+1.15%
$ 1.94 million $ 125,212
Jan 19, 6 AM $ 0.00192
-0.26%
$ 1.92 million $ 123,134
Jan 19, 5 AM $ 0.00193
+0.30%
$ 1.93 million $ 121,496
Jan 19, 4 AM $ 0.00192
-0.11%
$ 1.92 million $ 119,659
Jan 19, 3 AM $ 0.00192
-0.07%
$ 1.92 million $ 119,754
Jan 19, 2 AM $ 0.00192
+0.43%
$ 1.92 million $ 120,444
Jan 19, 1 AM $ 0.00192
+1.22%
$ 1.92 million $ 119,442
Jan 19, 12 AM $ 0.00189
-7.84%
$ 1.89 million $ 70,465
Jan 18, 11 PM $ 0.00205
-0.97%
$ 2.05 million $ 113,482
Jan 18, 10 PM $ 0.00207
+0.57%
$ 2.07 million $ 111,044
Jan 18, 9 PM $ 0.00206
+0.13%
$ 2.06 million $ 110,127
Jan 18, 8 PM $ 0.00206
-0.23%
$ 2.06 million $ 109,996
Jan 18, 7 PM $ 0.00206
+0.32%
$ 2.06 million $ 108,865
Jan 18, 6 PM $ 0.00206
-0.21%
$ 2.06 million $ 109,387
Jan 18, 5 PM $ 0.00206
-0.06%
$ 2.06 million $ 109,978
Jan 18, 4 PM $ 0.00206
+3.16%
$ 2.06 million $ 108,701
Jan 18, 3 PM $ 0.002
-0.04%
$ 2 million $ 60,241
Jan 18, 2 PM $ 0.002
-2.40%
$ 2 million $ 63,134
Jan 18, 1 PM $ 0.00205
-0.92%
$ 2.05 million $ 112,789
Jan 18, 12 PM $ 0.00207
-0.30%
$ 2.07 million $ 114,784
Jan 18, 11 AM $ 0.00207
+0.80%
$ 2.07 million $ 115,139
Jan 18, 10 AM $ 0.00206
-0.34%
$ 2.06 million $ 115,033
Jan 18, 9 AM $ 0.00207
-0.97%
$ 2.07 million $ 115,011
Jan 18, 8 AM $ 0.00209
+0.75%
$ 2.09 million $ 116,135
Jan 18, 7 AM $ 0.00207
+1.77%
$ 2.07 million $ 115,247
Jan 18, 6 AM $ 0.00203
-1.76%
$ 2.03 million $ 63,718
Jan 18, 5 AM $ 0.00207
-1.10%
$ 2.07 million $ 116,519
Jan 18, 4 AM $ 0.00209
-0.33%
$ 2.09 million $ 117,953
Jan 18, 3 AM $ 0.0021
+0.75%
$ 2.1 million $ 118,673
Jan 18, 2 AM $ 0.00209
+0.06%
$ 2.09 million $ 118,576
Jan 18, 1 AM $ 0.00208
+0.16%
$ 2.08 million $ 117,837
Jan 18, 12 AM $ 0.00208
-0.09%
$ 2.08 million $ 118,465
Jan 17, 11 PM $ 0.00208
-1.07%
$ 2.08 million $ 119,114