Hege Historical Data

HEGE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.00208
-1.07%
$ 2.08 million $ 119,114
Jan 17, 10 PM $ 0.00211
+0.76%
$ 2.1 million $ 121,214
Jan 17, 9 PM $ 0.00209
-0.32%
$ 2.09 million $ 122,246
Jan 17, 8 PM $ 0.0021
-0.06%
$ 2.1 million $ 123,950
Jan 17, 7 PM $ 0.0021
-0.07%
$ 2.1 million $ 126,597
Jan 17, 6 PM $ 0.0021
-0.10%
$ 2.1 million $ 125,141
Jan 17, 5 PM $ 0.0021
-0.64%
$ 2.1 million $ 126,538
Jan 17, 4 PM $ 0.00211
+0.30%
$ 2.11 million $ 128,950
Jan 17, 3 PM $ 0.00211
+0.21%
$ 2.11 million $ 129,251
Jan 17, 2 PM $ 0.0021
-0.97%
$ 2.1 million $ 131,951
Jan 17, 1 PM $ 0.00212
+1.06%
$ 2.12 million $ 134,113
Jan 17, 12 PM $ 0.0021
-0.62%
$ 2.1 million $ 132,808
Jan 17, 11 AM $ 0.00212
-0.50%
$ 2.11 million $ 132,351
Jan 17, 10 AM $ 0.00213
+1.05%
$ 2.13 million $ 132,657
Jan 17, 9 AM $ 0.0021
-0.36%
$ 2.1 million $ 131,396
Jan 17, 8 AM $ 0.00211
+0.55%
$ 2.11 million $ 130,198
Jan 17, 7 AM $ 0.0021
-0.30%
$ 2.1 million $ 130,977
Jan 17, 6 AM $ 0.00211
+2.65%
$ 2.11 million $ 131,983
Jan 17, 5 AM $ 0.00205
-0.08%
$ 2.05 million $ 81,509
Jan 17, 4 AM $ 0.00205
-0.09%
$ 2.05 million $ 83,185
Jan 17, 3 AM $ 0.00205
-0.09%
$ 2.05 million $ 84,506
Jan 17, 2 AM $ 0.00206
-0.17%
$ 2.06 million $ 83,899
Jan 17, 1 AM $ 0.00206
-3.49%
$ 2.06 million $ 84,329
Jan 17, 12 AM $ 0.00213
+0.11%
$ 2.13 million $ 134,677
Jan 16, 11 PM $ 0.00213
-0.75%
$ 2.13 million $ 134,133
Jan 16, 10 PM $ 0.00215
-0.53%
$ 2.15 million $ 134,122
Jan 16, 9 PM $ 0.00216
+0.96%
$ 2.16 million $ 132,626
Jan 16, 8 PM $ 0.00214
-0.75%
$ 2.14 million $ 132,897
Jan 16, 7 PM $ 0.00215
+1.02%
$ 2.15 million $ 132,871
Jan 16, 6 PM $ 0.00213
-0.44%
$ 2.13 million $ 133,637
Jan 16, 5 PM $ 0.00214
+0.60%
$ 2.14 million $ 136,454
Jan 16, 4 PM $ 0.00213
+0.70%
$ 2.13 million $ 136,771
Jan 16, 3 PM $ 0.00211
-1.34%
$ 2.11 million $ 137,715
Jan 16, 2 PM $ 0.00214
+0.79%
$ 2.14 million $ 137,164
Jan 16, 1 PM $ 0.00212
-2.34%
$ 2.12 million $ 92,451
Jan 16, 12 PM $ 0.00217
+1.84%
$ 2.17 million $ 144,166
Jan 16, 11 AM $ 0.00214
-0.07%
$ 2.14 million $ 96,480
Jan 16, 10 AM $ 0.00214
-2.12%
$ 2.14 million $ 98,418
Jan 16, 9 AM $ 0.00219
+0.40%
$ 2.19 million $ 137,703
Jan 16, 8 AM $ 0.00218
-0.85%
$ 2.18 million $ 149,559
Jan 16, 7 AM $ 0.0022
-0.64%
$ 2.2 million $ 153,097
Jan 16, 6 AM $ 0.00221
+1.66%
$ 2.21 million $ 151,797
Jan 16, 5 AM $ 0.00217
-1.20%
$ 2.17 million $ 101,078
Jan 16, 4 AM $ 0.0022
-0.31%
$ 2.2 million $ 152,996
Jan 16, 3 AM $ 0.00221
+0.49%
$ 2.21 million $ 153,771
Jan 16, 2 AM $ 0.0022
+1.38%
$ 2.2 million $ 155,601
Jan 16, 1 AM $ 0.00217
+0.40%
$ 2.17 million $ 104,787
Jan 16, 12 AM $ 0.00216
-1.39%
$ 2.16 million $ 105,172
Jan 15, 11 PM $ 0.00219
+1.58%
$ 2.19 million $ 157,314
Jan 15, 10 PM $ 0.00215
+0.12%
$ 2.15 million $ 108,722