Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hege Historical Data

HEGE Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2 PM $0.000624
-0.02%
$623,977 $11,554
Jul 19, 1 PM $0.000624
+0.07%
$623,956 $11,241
Jul 19, 12 PM $0.000624
+0.16%
$623,403 $11,050
Jul 19, 11 AM $0.000623
+0.07%
$622,705 $10,259
Jul 19, 10 AM $0.000623
+0.12%
$622,456 $9,880
Jul 19, 9 AM $0.000622
+0.03%
$621,894 $9,223
Jul 19, 8 AM $0.000622
+0.05%
$621,761 $8,999
Jul 19, 7 AM $0.000621
+0.08%
$621,321 $8,821
Jul 19, 6 AM $0.000621
+0.10%
$620,853 $8,661
Jul 19, 5 AM $0.00062
+0.09%
$620,282 $8,603
Jul 19, 4 AM $0.00062
+0.05%
$619,417 $8,532
Jul 19, 3 AM $0.000619
+0.08%
$618,656 $8,446
Jul 19, 2 AM $0.000618
+0.15%
$617,859 $8,570
Jul 19, 1 AM $0.000617
+0.03%
$616,612 $8,169
Jul 19, 12 AM $0.000617
+0.14%
$616,362 $8,017
Jul 18, 11 PM $0.000616
+0.02%
$615,411 $7,832
Jul 18, 10 PM $0.000616
+0.10%
$615,620 $8,067
Jul 18, 9 PM $0.000615
+0.04%
$614,996 $7,810
Jul 18, 8 PM $0.000615
+0.12%
$614,631 $7,798
Jul 18, 7 PM $0.000614
+0.09%
$613,650 $7,741
Jul 18, 6 PM $0.000613
+0.14%
$613,045 $8,004
Jul 18, 5 PM $0.000613
+0.00%
$612,420 $8,070
Jul 18, 4 PM $0.000613
-0.05%
$612,687 $8,719
Jul 18, 3 PM $0.000613
-0.05%
$613,126 $9,457
Jul 18, 2 PM $0.000614
+0.06%
$613,434 $10,208
Jul 18, 1 PM $0.000613
+0.01%
$613,239 $11,449
Jul 18, 12 PM $0.000613
+0.02%
$613,255 $12,957
Jul 18, 11 AM $0.000613
+0.03%
$613,002 $13,103
Jul 18, 10 AM $0.000613
-0.04%
$612,838 $13,489
Jul 18, 9 AM $0.000613
-0.06%
$613,157 $14,064
Jul 18, 8 AM $0.000614
-0.05%
$613,609 $14,255
Jul 18, 7 AM $0.000614
+0.10%
$614,142 $15,033
Jul 18, 6 AM $0.000614
+0.01%
$613,477 $15,875
Jul 18, 5 AM $0.000614
+0.02%
$613,516 $16,903
Jul 18, 4 AM $0.000613
+0.10%
$613,162 $17,995
Jul 18, 3 AM $0.000612
+0.09%
$612,248 $18,297
Jul 18, 2 AM $0.000612
+0.08%
$611,828 $18,588
Jul 18, 1 AM $0.000611
+0.03%
$611,214 $19,104
Jul 18, 12 AM $0.000611
+0.03%
$611,059 $19,763
Jul 17, 11 PM $0.000611
+0.11%
$610,946 $20,286
Jul 17, 10 PM $0.00061
+0.04%
$610,322 $20,574
Jul 17, 9 PM $0.00061
+0.14%
$610,132 $21,760
Jul 17, 8 PM $0.00061
+0.07%
$609,439 $20,711
Jul 17, 7 PM $0.000609
+0.14%
$608,737 $20,617
Jul 17, 6 PM $0.000607
+0.34%
$607,227 $20,487
Jul 17, 5 PM $0.000605
+0.20%
$604,986 $20,386
Jul 17, 4 PM $0.000604
-0.04%
$603,777 $19,593
Jul 17, 3 PM $0.000604
-0.16%
$604,136 $19,514
Jul 17, 2 PM $0.000605
-0.21%
$604,964 $19,263
Jul 17, 1 PM $0.000607
-0.27%
$606,651 $19,056