Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hege Historical Data

HEGE Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 12 PM $0.000608
+0.08%
$608,353 $18,508
Jul 17, 11 AM $0.000608
+0.11%
$607,902 $18,531
Jul 17, 10 AM $0.000607
+0.09%
$607,175 $18,553
Jul 17, 9 AM $0.000607
-0.03%
$606,381 $18,451
Jul 17, 8 AM $0.000607
+0.06%
$606,565 $20,522
Jul 17, 7 AM $0.000606
-0.11%
$606,265 $22,541
Jul 17, 6 AM $0.000607
-0.32%
$607,129 $22,966
Jul 17, 5 AM $0.000609
-0.12%
$609,106 $22,178
Jul 17, 4 AM $0.00061
-0.19%
$609,985 $21,506
Jul 17, 3 AM $0.000611
-0.45%
$610,919 $21,583
Jul 17, 2 AM $0.000614
-0.63%
$614,258 $21,203
Jul 17, 1 AM $0.000618
-0.11%
$618,193 $20,665
Jul 17, 12 AM $0.000618
-0.13%
$618,357 $20,298
Jul 16, 11 PM $0.000619
-0.19%
$619,170 $20,386
Jul 16, 10 PM $0.000621
-0.66%
$620,409 $20,188
Jul 16, 9 PM $0.000625
-1.13%
$624,527 $19,998
Jul 16, 8 PM $0.000632
-2.65%
$631,791 $19,823
Jul 16, 7 PM $0.000653
-0.31%
$653,280 $20,268
Jul 16, 6 PM $0.000656
-0.05%
$655,545 $20,183
Jul 16, 5 PM $0.000656
-0.06%
$656,095 $20,681
Jul 16, 4 PM $0.000657
-0.07%
$656,457 $21,013
Jul 16, 3 PM $0.000657
-0.09%
$656,904 $21,981
Jul 16, 2 PM $0.000658
-0.07%
$657,577 $22,056
Jul 16, 1 PM $0.000658
-0.12%
$658,220 $22,794
Jul 16, 12 PM $0.000659
-0.07%
$659,113 $24,811
Jul 16, 11 AM $0.00066
-0.12%
$659,887 $26,001
Jul 16, 10 AM $0.000661
+0.05%
$660,788 $26,013
Jul 16, 9 AM $0.000661
+0.02%
$660,412 $25,587
Jul 16, 8 AM $0.000661
+0.02%
$660,369 $23,815
Jul 16, 7 AM $0.00066
+0.00%
$660,322 $21,433
Jul 16, 6 AM $0.000661
-0.08%
$660,408 $21,831
Jul 16, 5 AM $0.000661
-0.13%
$661,286 $22,446
Jul 16, 4 AM $0.000663
-0.15%
$662,376 $22,548
Jul 16, 3 AM $0.000663
-0.07%
$663,337 $22,415
Jul 16, 2 AM $0.000664
-0.09%
$663,799 $22,299
Jul 16, 1 AM $0.000664
-0.13%
$664,229 $22,134
Jul 16, 12 AM $0.000665
-0.15%
$664,901 $22,524
Jul 15, 11 PM $0.000666
-0.10%
$666,018 $22,078
Jul 15, 10 PM $0.000667
-0.12%
$666,756 $22,288
Jul 15, 9 PM $0.000668
-0.32%
$667,835 $23,474
Jul 15, 8 PM $0.00067
-0.08%
$669,972 $23,511
Jul 15, 7 PM $0.000671
-0.08%
$670,461 $23,900
Jul 15, 6 PM $0.000671
-0.01%
$670,802 $23,931
Jul 15, 5 PM $0.000671
+0.05%
$670,645 $23,378
Jul 15, 4 PM $0.00067
-0.01%
$670,141 $23,576
Jul 15, 3 PM $0.00067
+0.00%
$670,023 $23,474
Jul 15, 2 PM $0.00067
+0.43%
$669,366 $25,172
Jul 15, 1 PM $0.000666
+0.27%
$665,834 $24,858
Jul 15, 12 PM $0.000664
-0.03%
$664,221 $25,055
Jul 15, 11 AM $0.000665
+0.00%
$664,549 $26,488