Hege Historical Data

HEGE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.00215
+0.12%
$ 2.15 million $ 108,722
Jan 15, 9 PM $ 0.00215
-1.50%
$ 2.15 million $ 110,004
Jan 15, 8 PM $ 0.00218
-0.45%
$ 2.18 million $ 160,933
Jan 15, 7 PM $ 0.00219
-0.09%
$ 2.19 million $ 162,635
Jan 15, 6 PM $ 0.0022
-1.19%
$ 2.2 million $ 161,750
Jan 15, 5 PM $ 0.00222
-0.98%
$ 2.22 million $ 162,137
Jan 15, 4 PM $ 0.00224
+0.94%
$ 2.24 million $ 168,063
Jan 15, 3 PM $ 0.00222
-0.31%
$ 2.22 million $ 171,179
Jan 15, 2 PM $ 0.00223
-1.00%
$ 2.23 million $ 175,056
Jan 15, 1 PM $ 0.00225
-0.76%
$ 2.25 million $ 181,820
Jan 15, 12 PM $ 0.00227
+0.55%
$ 2.27 million $ 180,201
Jan 15, 11 AM $ 0.00225
-2.06%
$ 2.25 million $ 183,799
Jan 15, 10 AM $ 0.0023
+0.51%
$ 2.3 million $ 183,339
Jan 15, 9 AM $ 0.00228
+0.90%
$ 2.28 million $ 184,507
Jan 15, 8 AM $ 0.00226
-0.08%
$ 2.26 million $ 182,719
Jan 15, 7 AM $ 0.00227
+0.05%
$ 2.27 million $ 181,810
Jan 15, 6 AM $ 0.00226
+0.56%
$ 2.26 million $ 182,060
Jan 15, 5 AM $ 0.00225
+0.07%
$ 2.25 million $ 182,951
Jan 15, 4 AM $ 0.00225
-0.18%
$ 2.25 million $ 184,663
Jan 15, 3 AM $ 0.00225
-0.39%
$ 2.25 million $ 187,724
Jan 15, 2 AM $ 0.00226
+0.04%
$ 2.26 million $ 188,649
Jan 15, 1 AM $ 0.00226
-0.42%
$ 2.26 million $ 188,138
Jan 15, 12 AM $ 0.00227
-0.08%
$ 2.27 million $ 190,099
Jan 14, 11 PM $ 0.00227
+0.24%
$ 2.27 million $ 187,535
Jan 14, 10 PM $ 0.00227
-0.39%
$ 2.27 million $ 189,581
Jan 14, 9 PM $ 0.00228
-1.06%
$ 2.28 million $ 199,663
Jan 14, 8 PM $ 0.0023
+0.59%
$ 2.3 million $ 202,762
Jan 14, 7 PM $ 0.00229
+0.53%
$ 2.29 million $ 204,527
Jan 14, 6 PM $ 0.00228
-0.24%
$ 2.28 million $ 200,915
Jan 14, 5 PM $ 0.00228
-1.79%
$ 2.28 million $ 197,407
Jan 14, 4 PM $ 0.00232
+0.15%
$ 2.32 million $ 195,626
Jan 14, 3 PM $ 0.00232
-0.85%
$ 2.32 million $ 200,637
Jan 14, 2 PM $ 0.00234
-0.76%
$ 2.34 million $ 195,258
Jan 14, 1 PM $ 0.00236
-1.25%
$ 2.36 million $ 188,889
Jan 14, 12 PM $ 0.00239
+2.97%
$ 2.39 million $ 139,903
Jan 14, 11 AM $ 0.00232
-0.06%
$ 2.32 million $ 187,095
Jan 14, 10 AM $ 0.00232
-0.38%
$ 2.32 million $ 189,011
Jan 14, 9 AM $ 0.00233
+0.74%
$ 2.33 million $ 187,429
Jan 14, 8 AM $ 0.00231
+0.03%
$ 2.31 million $ 188,539
Jan 14, 7 AM $ 0.00231
+0.51%
$ 2.31 million $ 190,784
Jan 14, 6 AM $ 0.0023
+0.02%
$ 2.3 million $ 188,913
Jan 14, 5 AM $ 0.0023
+0.31%
$ 2.3 million $ 186,537
Jan 14, 4 AM $ 0.00229
-2.08%
$ 2.29 million $ 186,396
Jan 14, 3 AM $ 0.00234
-0.10%
$ 2.34 million $ 183,071
Jan 14, 2 AM $ 0.00234
-0.05%
$ 2.34 million $ 185,338
Jan 14, 1 AM $ 0.00235
+0.21%
$ 2.34 million $ 184,112
Jan 14, 12 AM $ 0.00234
+0.52%
$ 2.34 million $ 183,760
Jan 13, 11 PM $ 0.00233
-1.66%
$ 2.33 million $ 182,020
Jan 13, 10 PM $ 0.00237
+1.69%
$ 2.37 million $ 183,757
Jan 13, 9 PM $ 0.00233
+0.43%
$ 2.33 million $ 174,188