Hege Historical Data

HEGE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0049
+1.43%
$ 4.9 million $ 543,600
Oct 4, 2025 $ 0.00484
-2.24%
$ 4.83 million $ 499,504
Oct 3, 2025 $ 0.00493
+0.42%
$ 4.95 million $ 528,932
Oct 2, 2025 $ 0.00489
+9.42%
$ 4.89 million $ 575,508
Oct 1, 2025 $ 0.00445
+6.46%
$ 4.47 million $ 473,629
Sep 30, 2025 $ 0.00419
-5.80%
$ 4.18 million $ 521,292
Sep 29, 2025 $ 0.00445
+0.15%
$ 4.45 million $ 580,009
Sep 28, 2025 $ 0.00446
-0.03%
$ 4.45 million $ 512,945
Sep 27, 2025 $ 0.00446
-1.88%
$ 4.46 million $ 563,125
Sep 26, 2025 $ 0.00457
+4.36%
$ 4.55 million $ 522,834
Sep 25, 2025 $ 0.00442
-8.32%
$ 4.37 million $ 501,733
Sep 24, 2025 $ 0.00479
+3.65%
$ 4.82 million $ 521,116
Sep 23, 2025 $ 0.00462
-1.32%
$ 4.62 million $ 526,275
Sep 22, 2025 $ 0.00468
-8.49%
$ 4.67 million $ 469,073
Sep 21, 2025 $ 0.00514
-1.84%
$ 5.11 million $ 442,756
Sep 20, 2025 $ 0.00523
-0.82%
$ 5.23 million $ 461,750
Sep 19, 2025 $ 0.00527
-5.16%
$ 5.27 million $ 455,234
Sep 18, 2025 $ 0.00561
-2.82%
$ 5.56 million $ 454,136
Sep 17, 2025 $ 0.00571
+0.23%
$ 5.77 million $ 253,302
Sep 16, 2025 $ 0.00575
-1.72%
$ 5.7 million $ 191,196
Sep 15, 2025 $ 0.00585
-2.84%
$ 5.84 million $ 199,256
Sep 14, 2025 $ 0.00608
+2.02%
$ 6.02 million $ 176,685
Sep 13, 2025 $ 0.00597
-1.82%
$ 5.98 million $ 185,795
Sep 12, 2025 $ 0.00608
+6.88%
$ 6.07 million $ 216,099
Sep 11, 2025 $ 0.00567
-2.23%
$ 5.67 million $ 257,124
Sep 10, 2025 $ 0.0058
+3.86%
$ 5.8 million $ 231,392
Sep 9, 2025 $ 0.00557
+1.61%
$ 5.57 million $ 167,340
Sep 8, 2025 $ 0.00549
+7.48%
$ 5.48 million $ 456,013
Sep 7, 2025 $ 0.00512
+0.39%
$ 5.12 million $ 493,437
Sep 6, 2025 $ 0.0051
-3.46%
$ 5.1 million $ 432,437
Sep 5, 2025 $ 0.0052
-0.45%
$ 5.2 million $ 509,423
Sep 4, 2025 $ 0.00524
-4.56%
$ 5.22 million $ 450,463
Sep 3, 2025 $ 0.00541
+1.07%
$ 5.49 million $ 435,117
Sep 2, 2025 $ 0.00532
+10.84%
$ 5.34 million $ 519,670
Sep 1, 2025 $ 0.0048
-6.30%
$ 4.8 million $ 493,269
Aug 31, 2025 $ 0.00525
-0.11%
$ 5.19 million $ 405,397
Aug 30, 2025 $ 0.00521
+2.61%
$ 5.23 million $ 442,471
Aug 29, 2025 $ 0.00505
-4.54%
$ 5.05 million $ 515,350
Aug 28, 2025 $ 0.00536
+15.23%
$ 5.36 million $ 518,966
Aug 27, 2025 $ 0.00471
+1.75%
$ 4.67 million $ 505,696
Aug 26, 2025 $ 0.00464
+3.51%
$ 4.63 million $ 492,006
Aug 25, 2025 $ 0.00452
-9.65%
$ 4.48 million $ 449,282
Aug 24, 2025 $ 0.00496
-4.26%
$ 5 million $ 442,313
Aug 23, 2025 $ 0.00524
-0.67%
$ 5.17 million $ 465,383
Aug 22, 2025 $ 0.00527
+9.41%
$ 5.28 million $ 447,370
Aug 21, 2025 $ 0.00483
-4.08%
$ 4.82 million $ 564,999
Aug 20, 2025 $ 0.00504
+7.00%
$ 5.05 million $ 550,761
Aug 19, 2025 $ 0.00477
-5.06%
$ 4.71 million $ 587,968
Aug 18, 2025 $ 0.00503
-4.32%
$ 5.03 million $ 575,848
Aug 17, 2025 $ 0.00526
+1.01%
$ 5.26 million $ 569,172