Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hege Historical Data

HEGE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2026 $0.000915
-1.17%
$914,802 $79,759
Apr 5, 2026 $0.000923
+0.17%
$922,381 $62,268
Apr 4, 2026 $0.000921
+0.23%
$921,069 $64,325
Apr 3, 2026 $0.000919
+0.32%
$918,904 $64,835
Apr 2, 2026 $0.000916
-1.41%
$915,968 $76,389
Apr 1, 2026 $0.000934
+0.77%
$933,860 $79,074
Mar 31, 2026 $0.000927
-8.41%
$926,941 $101,236
Mar 30, 2026 $0.00103
+1.27%
$1.03 million $74,639
Mar 29, 2026 $0.00104
+1.83%
$1.04 million $62,951
Mar 28, 2026 $0.00102
+0.01%
$1.01 million $72,643
Mar 27, 2026 $0.00104
+1.66%
$1.04 million $77,737
Mar 26, 2026 $0.00102
-3.07%
$1.02 million $83,481
Mar 25, 2026 $0.00105
+3.86%
$1.05 million $81,205
Mar 24, 2026 $0.00102
-1.16%
$1.02 million $79,966
Mar 23, 2026 $0.00102
+0.29%
$1.04 million $94,479
Mar 22, 2026 $0.00102
-2.21%
$1.02 million $74,023
Mar 21, 2026 $0.00104
+1.74%
$1.04 million $70,060
Mar 20, 2026 $0.00105
+1.91%
$1.03 million $75,799
Mar 19, 2026 $0.00103
-0.75%
$1.03 million $87,368
Mar 18, 2026 $0.00104
+0.34%
$1.04 million $90,794
Mar 17, 2026 $0.00104
-2.10%
$1.04 million $90,510
Mar 16, 2026 $0.00106
+2.18%
$1.06 million $99,985
Mar 15, 2026 $0.00105
+1.49%
$1.05 million $75,705
Mar 14, 2026 $0.00105
+1.81%
$1.05 million $77,856
Mar 13, 2026 $0.00104
+1.02%
$1.04 million $101,349
Mar 12, 2026 $0.00103
-0.97%
$1.03 million $86,494
Mar 11, 2026 $0.00104
-0.01%
$1.03 million $84,656
Mar 10, 2026 $0.00104
-0.61%
$1.03 million $94,946
Mar 9, 2026 $0.00104
+0.20%
$1.04 million $96,432
Mar 8, 2026 $0.00103
-6.08%
$1.03 million $75,423
Mar 7, 2026 $0.0011
+0.99%
$1.1 million $72,186
Mar 6, 2026 $0.00109
-4.03%
$1.09 million $85,082
Mar 5, 2026 $0.00113
-1.40%
$1.13 million $88,699
Mar 4, 2026 $0.00114
+0.06%
$1.14 million $136,397
Mar 3, 2026 $0.00113
-2.44%
$1.13 million $101,746
Mar 2, 2026 $0.00116
+1.90%
$1.16 million $132,951
Mar 1, 2026 $0.00114
-0.39%
$1.14 million $108,980
Feb 28, 2026 $0.00114
-0.11%
$1.14 million $109,909
Feb 27, 2026 $0.00114
+0.23%
$1.14 million $111,085
Feb 26, 2026 $0.00114
-1.71%
$1.14 million $108,573
Feb 25, 2026 $0.00117
+3.31%
$1.17 million $114,894
Feb 24, 2026 $0.00113
-1.02%
$1.13 million $105,839
Feb 23, 2026 $0.00114
-4.39%
$1.14 million $118,025
Feb 22, 2026 $0.00119
-1.61%
$1.19 million $79,254
Feb 21, 2026 $0.00121
+1.81%
$1.21 million $81,846
Feb 20, 2026 $0.00119
-1.25%
$1.19 million $114,035
Feb 19, 2026 $0.0012
+0.82%
$1.2 million $96,893
Feb 18, 2026 $0.0012
+13.37%
$1.19 million $102,070
Feb 17, 2026 $0.00104
-4.74%
$1.04 million $89,759
Feb 16, 2026 $0.0011
+4.53%
$1.1 million $52,220