Hege Historical Data

HEGE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $ 0.00074
+0.06%
$ 740,260 $ 17,148
Aug 5, 3 PM $ 0.00074
+0.11%
$ 739,539 $ 16,652
Aug 5, 2 PM $ 0.000739
+0.06%
$ 738,911 $ 16,870
Aug 5, 1 PM $ 0.000738
+0.03%
$ 738,290 $ 16,730
Aug 5, 12 PM $ 0.000739
-0.11%
$ 738,837 $ 16,427
Aug 5, 11 AM $ 0.00074
-0.08%
$ 739,799 $ 15,972
Aug 5, 10 AM $ 0.00074
+0.25%
$ 740,202 $ 16,243
Aug 5, 9 AM $ 0.000738
+0.12%
$ 738,288 $ 16,204
Aug 5, 8 AM $ 0.000738
+0.04%
$ 737,760 $ 16,348
Aug 5, 7 AM $ 0.000738
-0.02%
$ 737,427 $ 16,027
Aug 5, 6 AM $ 0.000738
-0.10%
$ 737,628 $ 15,830
Aug 5, 5 AM $ 0.000738
-0.15%
$ 738,204 $ 15,829
Aug 5, 4 AM $ 0.00074
-0.30%
$ 739,679 $ 15,899
Aug 5, 3 AM $ 0.000742
+0.20%
$ 742,075 $ 16,267
Aug 5, 2 AM $ 0.000741
+0.36%
$ 740,793 $ 16,149
Aug 5, 1 AM $ 0.000737
+0.61%
$ 736,559 $ 15,768
Aug 5, 12 AM $ 0.000732
+0.34%
$ 731,829 $ 15,838
Aug 4, 11 PM $ 0.000729
+0.62%
$ 728,602 $ 15,618
Aug 4, 10 PM $ 0.000725
+0.65%
$ 724,636 $ 15,165
Aug 4, 9 PM $ 0.00072
+0.02%
$ 719,863 $ 15,479
Aug 4, 8 PM $ 0.00072
+0.04%
$ 719,689 $ 15,741
Aug 4, 7 PM $ 0.000719
+0.04%
$ 719,334 $ 15,448
Aug 4, 6 PM $ 0.000719
+0.05%
$ 718,810 $ 15,462
Aug 4, 5 PM $ 0.000719
+0.02%
$ 718,472 $ 15,230
Aug 4, 4 PM $ 0.000718
-0.01%
$ 718,027 $ 14,863
Aug 4, 3 PM $ 0.000718
+0.03%
$ 718,229 $ 15,257
Aug 4, 2 PM $ 0.000718
+0.02%
$ 717,893 $ 15,547
Aug 4, 1 PM $ 0.000718
+0.17%
$ 717,664 $ 16,842
Aug 4, 12 PM $ 0.000717
+0.07%
$ 716,568 $ 16,736
Aug 4, 11 AM $ 0.000716
-0.02%
$ 716,052 $ 16,635
Aug 4, 10 AM $ 0.000716
+0.01%
$ 715,986 $ 16,518
Aug 4, 9 AM $ 0.000716
+0.02%
$ 715,991 $ 16,501
Aug 4, 8 AM $ 0.000716
+0.11%
$ 715,570 $ 16,635
Aug 4, 7 AM $ 0.000715
+0.08%
$ 714,776 $ 17,101
Aug 4, 6 AM $ 0.000714
+0.10%
$ 714,178 $ 17,103
Aug 4, 5 AM $ 0.000713
+0.04%
$ 713,141 $ 17,107
Aug 4, 4 AM $ 0.000713
+0.08%
$ 713,075 $ 17,041
Aug 4, 3 AM $ 0.000713
+0.11%
$ 712,597 $ 16,834
Aug 4, 2 AM $ 0.000712
+0.06%
$ 711,569 $ 17,006
Aug 4, 1 AM $ 0.000711
-0.05%
$ 710,902 $ 17,070
Aug 4, 12 AM $ 0.000711
+0.02%
$ 711,159 $ 16,628
Aug 3, 11 PM $ 0.000711
+0.03%
$ 710,997 $ 16,489
Aug 3, 10 PM $ 0.000711
+0.10%
$ 710,765 $ 16,398
Aug 3, 9 PM $ 0.00071
+0.15%
$ 710,137 $ 16,451
Aug 3, 8 PM $ 0.000709
-0.01%
$ 708,646 $ 16,553
Aug 3, 7 PM $ 0.000708
+0.08%
$ 708,067 $ 16,376
Aug 3, 6 PM $ 0.000708
+0.09%
$ 707,762 $ 15,799
Aug 3, 5 PM $ 0.000707
+0.27%
$ 707,100 $ 16,065
Aug 3, 4 PM $ 0.000705
+0.12%
$ 705,010 $ 15,967
Aug 3, 3 PM $ 0.000704
+0.19%
$ 703,786 $ 15,175