Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hege Historical Data

HEGE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 11 AM $0.00166
-0.06%
$1.66 million $42,631
Oct 15, 10 AM $0.00167
-0.01%
$1.67 million $42,173
Oct 15, 9 AM $0.00167
-0.03%
$1.67 million $42,858
Oct 15, 8 AM $0.00167
-0.17%
$1.67 million $42,760
Oct 15, 7 AM $0.00167
-0.08%
$1.67 million $42,143
Oct 15, 6 AM $0.00167
-0.08%
$1.67 million $42,155
Oct 15, 5 AM $0.00167
-0.14%
$1.67 million $41,407
Oct 15, 4 AM $0.00167
+0.18%
$1.67 million $40,375
Oct 15, 3 AM $0.00167
+0.08%
$1.67 million $38,618
Oct 15, 2 AM $0.00167
-0.02%
$1.67 million $37,999
Oct 15, 1 AM $0.00167
-0.03%
$1.67 million $32,989
Oct 15, 12 AM $0.00167
-0.05%
$1.67 million $32,918
Oct 14, 11 PM $0.00167
-0.04%
$1.67 million $32,324
Oct 14, 10 PM $0.00168
-0.04%
$1.67 million $32,332
Oct 14, 9 PM $0.00168
+0.01%
$1.68 million $32,082
Oct 14, 8 PM $0.00168
-0.07%
$1.68 million $31,110
Oct 14, 7 PM $0.00168
-0.16%
$1.68 million $30,732
Oct 14, 6 PM $0.00168
-0.05%
$1.68 million $30,437
Oct 14, 5 PM $0.00168
-0.08%
$1.68 million $29,975
Oct 14, 4 PM $0.00168
-0.18%
$1.68 million $29,907
Oct 14, 3 PM $0.00169
-0.24%
$1.69 million $29,618
Oct 14, 2 PM $0.00169
-0.14%
$1.69 million $28,739
Oct 14, 1 PM $0.00169
-0.36%
$1.69 million $27,768
Oct 14, 12 PM $0.0017
-0.10%
$1.7 million $24,009
Oct 14, 11 AM $0.0017
-0.07%
$1.7 million $21,710
Oct 14, 10 AM $0.0017
-0.09%
$1.7 million $24,034
Oct 14, 9 AM $0.0017
-0.10%
$1.7 million $24,184
Oct 14, 8 AM $0.00171
-0.03%
$1.71 million $24,944
Oct 14, 7 AM $0.00171
-0.05%
$1.71 million $25,204
Oct 14, 6 AM $0.00171
+0.10%
$1.71 million $25,567
Oct 14, 5 AM $0.00171
+0.35%
$1.71 million $25,559
Oct 14, 4 AM $0.0017
+0.13%
$1.7 million $26,165
Oct 14, 3 AM $0.0017
+0.21%
$1.7 million $26,503
Oct 14, 2 AM $0.00169
-0.07%
$1.69 million $27,727
Oct 14, 1 AM $0.00169
-0.10%
$1.69 million $28,309
Oct 14, 12 AM $0.0017
+0.04%
$1.7 million $29,330
Oct 13, 11 PM $0.0017
-0.05%
$1.7 million $31,102
Oct 13, 10 PM $0.0017
-0.08%
$1.7 million $32,499
Oct 13, 9 PM $0.0017
+0.05%
$1.7 million $32,048
Oct 13, 8 PM $0.0017
+0.02%
$1.7 million $33,281
Oct 13, 7 PM $0.0017
+0.05%
$1.7 million $34,014
Oct 13, 6 PM $0.0017
+0.07%
$1.7 million $34,492
Oct 13, 5 PM $0.00169
+0.24%
$1.69 million $33,666
Oct 13, 4 PM $0.00169
+0.27%
$1.69 million $34,050
Oct 13, 3 PM $0.00169
+0.27%
$1.69 million $33,535
Oct 13, 2 PM $0.00168
+0.44%
$1.68 million $33,568
Oct 13, 1 PM $0.00167
+0.06%
$1.67 million $33,195
Oct 13, 12 PM $0.00167
-0.36%
$1.67 million $38,070
Oct 13, 11 AM $0.00168
-0.30%
$1.68 million $39,229
Oct 13, 10 AM $0.00169
-0.89%
$1.69 million $38,192