Hege Historical Data

HEGE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.000902
+1.62%
$ 902,242 $ 88,166
Apr 15, 12 AM $ 0.000888
-0.53%
$ 887,842 $ 86,691
Apr 14, 11 PM $ 0.000893
-1.22%
$ 893,247 $ 87,368
Apr 14, 10 PM $ 0.000904
+1.31%
$ 904,169 $ 90,813
Apr 14, 9 PM $ 0.000887
-0.02%
$ 887,261 $ 93,586
Apr 14, 8 PM $ 0.000886
-0.73%
$ 885,348 $ 93,895
Apr 14, 7 PM $ 0.000894
-0.50%
$ 894,257 $ 95,616
Apr 14, 6 PM $ 0.000897
-0.49%
$ 896,603 $ 98,494
Apr 14, 5 PM $ 0.000901
-0.13%
$ 900,719 $ 96,032
Apr 14, 4 PM $ 0.0009
+2.03%
$ 899,627 $ 97,001
Apr 14, 3 PM $ 0.000886
-0.93%
$ 886,136 $ 93,880
Apr 14, 2 PM $ 0.000895
-0.94%
$ 894,443 $ 94,848
Apr 14, 1 PM $ 0.000904
+1.65%
$ 904,045 $ 92,107
Apr 14, 12 PM $ 0.000889
-0.15%
$ 889,065 $ 89,934
Apr 14, 11 AM $ 0.00089
-0.41%
$ 889,562 $ 89,787
Apr 14, 10 AM $ 0.000895
+0.12%
$ 894,893 $ 91,222
Apr 14, 9 AM $ 0.000897
-0.95%
$ 896,317 $ 89,575
Apr 14, 8 AM $ 0.000904
+1.72%
$ 903,500 $ 90,901
Apr 14, 7 AM $ 0.000888
-0.90%
$ 888,234 $ 87,616
Apr 14, 6 AM $ 0.000896
+0.95%
$ 895,987 $ 87,734
Apr 14, 5 AM $ 0.000887
-1.15%
$ 886,310 $ 85,443
Apr 14, 4 AM $ 0.000896
+1.81%
$ 895,973 $ 85,255
Apr 14, 3 AM $ 0.000877
+0.16%
$ 876,418 $ 84,011
Apr 14, 2 AM $ 0.000879
-1.46%
$ 878,567 $ 84,908
Apr 14, 1 AM $ 0.00089
-0.38%
$ 890,297 $ 86,946
Apr 14, 12 AM $ 0.000901
+0.53%
$ 901,230 $ 87,580
Apr 13, 11 PM $ 0.000898
+0.50%
$ 897,369 $ 85,437
Apr 13, 10 PM $ 0.000888
+0.21%
$ 887,336 $ 82,405
Apr 13, 9 PM $ 0.000886
+1.09%
$ 885,435 $ 78,062
Apr 13, 8 PM $ 0.000876
-1.93%
$ 876,100 $ 78,973
Apr 13, 7 PM $ 0.000891
+1.57%
$ 891,267 $ 80,319
Apr 13, 6 PM $ 0.000878
-2.56%
$ 877,582 $ 77,137
Apr 13, 5 PM $ 0.000897
+1.10%
$ 896,862 $ 80,263
Apr 13, 4 PM $ 0.000887
-0.57%
$ 887,050 $ 77,186
Apr 13, 3 PM $ 0.000893
-0.31%
$ 892,359 $ 77,289
Apr 13, 2 PM $ 0.000896
+1.10%
$ 895,879 $ 77,228
Apr 13, 1 PM $ 0.000886
+0.93%
$ 886,105 $ 75,626
Apr 13, 12 PM $ 0.000877
-1.37%
$ 876,393 $ 74,424
Apr 13, 11 AM $ 0.000884
-0.13%
$ 884,345 $ 75,513
Apr 13, 10 AM $ 0.000887
-0.37%
$ 886,676 $ 76,806
Apr 13, 9 AM $ 0.00089
-0.66%
$ 890,158 $ 77,735
Apr 13, 8 AM $ 0.000897
+0.84%
$ 896,381 $ 79,826
Apr 13, 7 AM $ 0.000888
-0.21%
$ 887,945 $ 78,780
Apr 13, 6 AM $ 0.00089
-0.77%
$ 889,831 $ 79,431
Apr 13, 5 AM $ 0.000897
+2.56%
$ 896,748 $ 79,130
Apr 13, 4 AM $ 0.000875
+0.05%
$ 874,372 $ 77,755
Apr 13, 3 AM $ 0.000874
-2.62%
$ 873,723 $ 77,718
Apr 13, 2 AM $ 0.000899
+1.05%
$ 898,430 $ 78,679
Apr 13, 1 AM $ 0.000889
+0.72%
$ 888,483 $ 78,125
Apr 13, 12 AM $ 0.000886
+0.97%
$ 886,092 $ 79,262