Hege Historical Data

HEGE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.000744
-0.24%
$ 743,941 $ 81,772
Jun 18, 1 PM $ 0.000755
+0.78%
$ 754,715 $ 82,505
Jun 18, 12 PM $ 0.000764
+2.83%
$ 763,885 $ 82,337
Jun 18, 11 AM $ 0.00075
+0.34%
$ 749,979 $ 81,398
Jun 18, 10 AM $ 0.000757
+1.29%
$ 757,218 $ 81,655
Jun 18, 9 AM $ 0.000766
+1.01%
$ 765,329 $ 81,951
Jun 18, 8 AM $ 0.000759
+0.86%
$ 758,334 $ 80,032
Jun 18, 7 AM $ 0.000746
+0.16%
$ 745,989 $ 80,199
Jun 18, 6 AM $ 0.000758
-0.57%
$ 757,803 $ 80,682
Jun 18, 5 AM $ 0.000762
-0.24%
$ 762,178 $ 79,079
Jun 18, 4 AM $ 0.000764
+2.74%
$ 764,017 $ 79,556
Jun 18, 3 AM $ 0.000735
-0.92%
$ 735,107 $ 77,053
Jun 18, 2 AM $ 0.000747
-0.28%
$ 747,216 $ 77,912
Jun 18, 1 AM $ 0.000749
-1.41%
$ 749,321 $ 79,240
Jun 18, 12 AM $ 0.000737
-0.42%
$ 737,196 $ 78,429
Jun 17, 11 PM $ 0.000754
-0.97%
$ 753,604 $ 80,126
Jun 17, 10 PM $ 0.000754
+2.45%
$ 754,193 $ 79,918
Jun 17, 9 PM $ 0.000736
-0.18%
$ 736,118 $ 130,345
Jun 17, 8 PM $ 0.000742
-3.09%
$ 741,463 $ 131,097
Jun 17, 7 PM $ 0.000753
-0.71%
$ 752,724 $ 132,219
Jun 17, 6 PM $ 0.000749
-0.29%
$ 749,000 $ 130,457
Jun 17, 5 PM $ 0.000742
-1.95%
$ 742,019 $ 127,967
Jun 17, 4 PM $ 0.000757
+0.37%
$ 756,761 $ 130,255
Jun 17, 3 PM $ 0.000762
+0.55%
$ 762,105 $ 77,258
Jun 17, 2 PM $ 0.000756
+2.26%
$ 755,718 $ 76,043
Jun 17, 1 PM $ 0.000758
-0.19%
$ 757,596 $ 79,242
Jun 17, 12 PM $ 0.000759
+0.85%
$ 759,061 $ 78,015
Jun 17, 11 AM $ 0.000756
-0.55%
$ 755,459 $ 111,296
Jun 17, 10 AM $ 0.000742
-2.54%
$ 742,072 $ 107,774
Jun 17, 9 AM $ 0.000753
-0.93%
$ 752,338 $ 108,141
Jun 17, 8 AM $ 0.000739
-1.64%
$ 738,549 $ 107,153
Jun 17, 7 AM $ 0.000751
-1.05%
$ 750,884 $ 108,187
Jun 17, 6 AM $ 0.000769
+1.28%
$ 769,210 $ 109,864
Jun 17, 5 AM $ 0.00074
-0.89%
$ 749,507 $ 77,097
Jun 17, 4 AM $ 0.000739
-3.31%
$ 738,577 $ 77,155
Jun 17, 3 AM $ 0.000764
+1.44%
$ 763,896 $ 79,100
Jun 17, 2 AM $ 0.000745
-0.05%
$ 744,928 $ 79,116
Jun 17, 1 AM $ 0.000739
-2.35%
$ 739,286 $ 79,056
Jun 17, 12 AM $ 0.000749
-0.02%
$ 749,007 $ 97,104
Jun 16, 11 PM $ 0.000749
-0.14%
$ 749,147 $ 99,537
Jun 16, 10 PM $ 0.000758
-0.33%
$ 758,101 $ 100,430
Jun 16, 9 PM $ 0.000765
+0.52%
$ 764,587 $ 102,325
Jun 16, 8 PM $ 0.000761
-3.78%
$ 760,596 $ 102,127
Jun 16, 7 PM $ 0.000794
+0.60%
$ 793,351 $ 107,671
Jun 16, 6 PM $ 0.000788
+0.26%
$ 787,477 $ 90,105
Jun 16, 5 PM $ 0.000784
-1.49%
$ 783,389 $ 89,458
Jun 16, 4 PM $ 0.000777
-2.15%
$ 777,293 $ 89,015
Jun 16, 3 PM $ 0.000778
-0.52%
$ 778,205 $ 90,326
Jun 16, 2 PM $ 0.000775
-3.23%
$ 775,261 $ 91,038
Jun 16, 1 PM $ 0.000808
-0.85%
$ 807,769 $ 112,158